{
  "ticker": {
    "uuid": "2d3c1dee-31cd-4715-a0c5-d113710a471e",
    "symbol": "MANINFRA",
    "name": "Man Infraconstruction Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.641113,
    "boundary_margin": -0.308496,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476794,
    "volatility_stability": 1.0549,
    "risk_context": 0.2097,
    "current_regime": {
      "move": -0.43124,
      "interruption": 0.576158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.411,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.651352,
        "direction_boundary": 87.169754,
        "core_momentum": 0.602062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391931
      },
      {
        "date": "2023-08-25",
        "close": 135.249023,
        "direction_boundary": 86.977554,
        "core_momentum": 0.554988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378861
      },
      {
        "date": "2023-09-01",
        "close": 149.189697,
        "direction_boundary": 94.858391,
        "core_momentum": 0.572762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387851
      },
      {
        "date": "2023-09-08",
        "close": 149.042969,
        "direction_boundary": 91.254349,
        "core_momentum": 0.63327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38781
      },
      {
        "date": "2023-09-15",
        "close": 142.292709,
        "direction_boundary": 91.206291,
        "core_momentum": 0.560119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386969
      },
      {
        "date": "2023-09-22",
        "close": 141.803558,
        "direction_boundary": 89.572464,
        "core_momentum": 0.583116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367826
      },
      {
        "date": "2023-09-29",
        "close": 148.798401,
        "direction_boundary": 85.680077,
        "core_momentum": 0.736674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361075
      },
      {
        "date": "2023-10-06",
        "close": 157.456268,
        "direction_boundary": 86.208679,
        "core_momentum": 0.826455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355297
      },
      {
        "date": "2023-10-13",
        "close": 159.363953,
        "direction_boundary": 79.865578,
        "core_momentum": 0.995402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353163
      },
      {
        "date": "2023-10-20",
        "close": 157.896515,
        "direction_boundary": 76.645958,
        "core_momentum": 1.060076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355688
      },
      {
        "date": "2023-10-27",
        "close": 146.548325,
        "direction_boundary": 76.35762,
        "core_momentum": 0.919236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379192
      },
      {
        "date": "2023-11-03",
        "close": 147.184174,
        "direction_boundary": 79.48114,
        "core_momentum": 0.851813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37985
      },
      {
        "date": "2023-11-10",
        "close": 139.455673,
        "direction_boundary": 80.201958,
        "core_momentum": 0.738806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389791
      },
      {
        "date": "2023-11-17",
        "close": 141.812073,
        "direction_boundary": 76.501793,
        "core_momentum": 0.853709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385547
      },
      {
        "date": "2023-11-24",
        "close": 183.149368,
        "direction_boundary": 74.946487,
        "core_momentum": 1.443735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508001
      },
      {
        "date": "2023-12-01",
        "close": 197.516922,
        "direction_boundary": 76.793427,
        "core_momentum": 1.572055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510748
      },
      {
        "date": "2023-12-08",
        "close": 194.672852,
        "direction_boundary": 79.709625,
        "core_momentum": 1.442275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506923
      },
      {
        "date": "2023-12-15",
        "close": 194.280563,
        "direction_boundary": 77.473862,
        "core_momentum": 1.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501319
      },
      {
        "date": "2023-12-22",
        "close": 198.64476,
        "direction_boundary": 68.822456,
        "core_momentum": 1.886336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501058
      },
      {
        "date": "2023-12-29",
        "close": 212.521942,
        "direction_boundary": 72.127495,
        "core_momentum": 1.946476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502059
      },
      {
        "date": "2024-01-05",
        "close": 214.826645,
        "direction_boundary": 70.8638,
        "core_momentum": 2.031543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494337
      },
      {
        "date": "2024-01-12",
        "close": 222.917572,
        "direction_boundary": 73.196777,
        "core_momentum": 2.045456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494398
      },
      {
        "date": "2024-01-19",
        "close": 215.56221,
        "direction_boundary": 74.363258,
        "core_momentum": 1.898773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501588
      },
      {
        "date": "2024-01-26",
        "close": 221.397461,
        "direction_boundary": 71.009621,
        "core_momentum": 2.117852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499261
      },
      {
        "date": "2024-02-02",
        "close": 230.763336,
        "direction_boundary": 76.74482,
        "core_momentum": 2.006891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449958
      },
      {
        "date": "2024-02-09",
        "close": 221.642639,
        "direction_boundary": 79.223602,
        "core_momentum": 1.797684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451367
      },
      {
        "date": "2024-02-16",
        "close": 217.806122,
        "direction_boundary": 83.111862,
        "core_momentum": 1.620638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454108
      },
      {
        "date": "2024-02-23",
        "close": 214.119476,
        "direction_boundary": 77.668297,
        "core_momentum": 1.756845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451337
      },
      {
        "date": "2024-03-01",
        "close": 213.136383,
        "direction_boundary": 75.967163,
        "core_momentum": 1.805638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436975
      },
      {
        "date": "2024-03-08",
        "close": 204.140991,
        "direction_boundary": 75.869965,
        "core_momentum": 1.690669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443667
      },
      {
        "date": "2024-03-15",
        "close": 182.955154,
        "direction_boundary": 72.273308,
        "core_momentum": 1.531435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468302
      },
      {
        "date": "2024-03-22",
        "close": 205.468185,
        "direction_boundary": 67.85038,
        "core_momentum": 2.028254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490407
      },
      {
        "date": "2024-03-29",
        "close": 200.896759,
        "direction_boundary": 66.295067,
        "core_momentum": 2.030342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490431
      },
      {
        "date": "2024-04-05",
        "close": 211.071869,
        "direction_boundary": 72.030273,
        "core_momentum": 1.930322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489217
      },
      {
        "date": "2024-04-12",
        "close": 211.710876,
        "direction_boundary": 76.599014,
        "core_momentum": 1.763885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489349
      },
      {
        "date": "2024-04-19",
        "close": 204.583405,
        "direction_boundary": 80.341476,
        "core_momentum": 1.546423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492626
      },
      {
        "date": "2024-04-26",
        "close": 205.713943,
        "direction_boundary": 79.515213,
        "core_momentum": 1.587102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47742
      },
      {
        "date": "2024-05-03",
        "close": 207.631012,
        "direction_boundary": 80.535881,
        "core_momentum": 1.578118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477289
      },
      {
        "date": "2024-05-10",
        "close": 200.650986,
        "direction_boundary": 85.785049,
        "core_momentum": 1.338997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472493
      },
      {
        "date": "2024-05-17",
        "close": 194.113358,
        "direction_boundary": 90.949989,
        "core_momentum": 1.134287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476952
      },
      {
        "date": "2024-05-24",
        "close": 197.455902,
        "direction_boundary": 92.169807,
        "core_momentum": 1.142306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323026
      },
      {
        "date": "2024-05-31",
        "close": 184.773895,
        "direction_boundary": 92.023453,
        "core_momentum": 1.0079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319132
      },
      {
        "date": "2024-06-07",
        "close": 191.508133,
        "direction_boundary": 100.513428,
        "core_momentum": 0.905299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322969
      },
      {
        "date": "2024-06-14",
        "close": 197.298615,
        "direction_boundary": 109.19854,
        "core_momentum": 0.806788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2024-06-21",
        "close": 199.11734,
        "direction_boundary": 112.906807,
        "core_momentum": 0.763555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324464
      },
      {
        "date": "2024-06-28",
        "close": 192.805847,
        "direction_boundary": 111.247849,
        "core_momentum": 0.73312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312255
      },
      {
        "date": "2024-07-05",
        "close": 191.714584,
        "direction_boundary": 107.100449,
        "core_momentum": 0.790045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311557
      },
      {
        "date": "2024-07-12",
        "close": 192.294632,
        "direction_boundary": 109.149757,
        "core_momentum": 0.76175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306054
      },
      {
        "date": "2024-07-19",
        "close": 190.269424,
        "direction_boundary": 112.174911,
        "core_momentum": 0.696185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303518
      },
      {
        "date": "2024-07-26",
        "close": 209.331772,
        "direction_boundary": 118.95713,
        "core_momentum": 0.759724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33149
      },
      {
        "date": "2024-08-02",
        "close": 192.412598,
        "direction_boundary": 141.792206,
        "core_momentum": 0.357004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344033
      },
      {
        "date": "2024-08-09",
        "close": 184.882034,
        "direction_boundary": 136.961044,
        "core_momentum": 0.349888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343955
      },
      {
        "date": "2024-08-16",
        "close": 186.425507,
        "direction_boundary": 139.651352,
        "core_momentum": 0.334935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344241
      },
      {
        "date": "2024-08-23",
        "close": 196.06311,
        "direction_boundary": 135.249023,
        "core_momentum": 0.449645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352512
      },
      {
        "date": "2024-08-30",
        "close": 194.32872,
        "direction_boundary": 149.189697,
        "core_momentum": 0.302561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352592
      },
      {
        "date": "2024-09-06",
        "close": 189.578918,
        "direction_boundary": 149.042969,
        "core_momentum": 0.271975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349374
      },
      {
        "date": "2024-09-13",
        "close": 188.228836,
        "direction_boundary": 142.292709,
        "core_momentum": 0.322828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313867
      },
      {
        "date": "2024-09-20",
        "close": 188.041626,
        "direction_boundary": 141.803558,
        "core_momentum": 0.326071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266527
      },
      {
        "date": "2024-09-27",
        "close": 195.747772,
        "direction_boundary": 148.798401,
        "core_momentum": 0.315523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271667
      },
      {
        "date": "2024-10-04",
        "close": 187.450363,
        "direction_boundary": 157.456268,
        "core_momentum": 0.190492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267658
      },
      {
        "date": "2024-10-11",
        "close": 185.844101,
        "direction_boundary": 159.363953,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267485
      },
      {
        "date": "2024-10-18",
        "close": 185.952484,
        "direction_boundary": 157.896515,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264213
      },
      {
        "date": "2024-10-25",
        "close": 173.437408,
        "direction_boundary": 146.548325,
        "core_momentum": 0.183483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279137
      },
      {
        "date": "2024-11-01",
        "close": 192.515518,
        "direction_boundary": 147.184174,
        "core_momentum": 0.307991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318321
      },
      {
        "date": "2024-11-08",
        "close": 185.784973,
        "direction_boundary": 139.455673,
        "core_momentum": 0.332215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3186
      },
      {
        "date": "2024-11-15",
        "close": 170.017929,
        "direction_boundary": 141.812073,
        "core_momentum": 0.198896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337856
      },
      {
        "date": "2024-11-22",
        "close": 179.281052,
        "direction_boundary": 183.149368,
        "core_momentum": -0.021121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34616
      },
      {
        "date": "2024-11-29",
        "close": 230.790024,
        "direction_boundary": 197.516922,
        "core_momentum": 0.168457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485276
      },
      {
        "date": "2024-12-06",
        "close": 239.964447,
        "direction_boundary": 194.672852,
        "core_momentum": 0.232655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485654
      },
      {
        "date": "2024-12-13",
        "close": 231.381271,
        "direction_boundary": 194.280563,
        "core_momentum": 0.190965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488568
      },
      {
        "date": "2024-12-20",
        "close": 229.87355,
        "direction_boundary": 198.64476,
        "core_momentum": 0.157209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488858
      },
      {
        "date": "2024-12-27",
        "close": 251.543365,
        "direction_boundary": 212.521942,
        "core_momentum": 0.183611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499285
      },
      {
        "date": "2025-01-03",
        "close": 246.172714,
        "direction_boundary": 214.826645,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500783
      },
      {
        "date": "2025-01-10",
        "close": 231.893707,
        "direction_boundary": 222.917572,
        "core_momentum": 0.040267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50992
      },
      {
        "date": "2025-01-17",
        "close": 232.061234,
        "direction_boundary": 215.56221,
        "core_momentum": 0.07654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509372
      },
      {
        "date": "2025-01-24",
        "close": 200.172394,
        "direction_boundary": 221.397461,
        "core_momentum": -0.095869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536478
      },
      {
        "date": "2025-01-31",
        "close": 198.319778,
        "direction_boundary": 230.763336,
        "core_momentum": -0.140592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523316
      },
      {
        "date": "2025-02-07",
        "close": 189.302994,
        "direction_boundary": 221.642639,
        "core_momentum": -0.145909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524432
      },
      {
        "date": "2025-02-14",
        "close": 169.238556,
        "direction_boundary": 217.806122,
        "core_momentum": -0.222985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547102
      },
      {
        "date": "2025-02-21",
        "close": 163.597595,
        "direction_boundary": 214.119476,
        "core_momentum": -0.235952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542896
      },
      {
        "date": "2025-02-28",
        "close": 146.161026,
        "direction_boundary": 213.136383,
        "core_momentum": -0.314237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562371
      },
      {
        "date": "2025-03-07",
        "close": 152.236664,
        "direction_boundary": 204.140991,
        "core_momentum": -0.254257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566474
      },
      {
        "date": "2025-03-14",
        "close": 137.378525,
        "direction_boundary": 182.955154,
        "core_momentum": -0.249114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58134
      },
      {
        "date": "2025-03-21",
        "close": 154.647156,
        "direction_boundary": 205.468185,
        "core_momentum": -0.247343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608837
      },
      {
        "date": "2025-03-28",
        "close": 146.931595,
        "direction_boundary": 200.896759,
        "core_momentum": -0.268621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607705
      },
      {
        "date": "2025-04-04",
        "close": 147.435425,
        "direction_boundary": 211.071869,
        "core_momentum": -0.301492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606195
      },
      {
        "date": "2025-04-11",
        "close": 143.049118,
        "direction_boundary": 211.710876,
        "core_momentum": -0.324319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606889
      },
      {
        "date": "2025-04-18",
        "close": 157.462692,
        "direction_boundary": 204.583405,
        "core_momentum": -0.230325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62441
      },
      {
        "date": "2025-04-25",
        "close": 157.383652,
        "direction_boundary": 205.713943,
        "core_momentum": -0.234939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617722
      },
      {
        "date": "2025-05-02",
        "close": 151.396942,
        "direction_boundary": 207.631012,
        "core_momentum": -0.270837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599242
      },
      {
        "date": "2025-05-09",
        "close": 147.455185,
        "direction_boundary": 200.650986,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598569
      },
      {
        "date": "2025-05-16",
        "close": 165.494385,
        "direction_boundary": 194.113358,
        "core_momentum": -0.147434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610938
      },
      {
        "date": "2025-05-23",
        "close": 165.701859,
        "direction_boundary": 197.455902,
        "core_momentum": -0.160816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605969
      },
      {
        "date": "2025-05-30",
        "close": 162.550903,
        "direction_boundary": 184.773895,
        "core_momentum": -0.120271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481036
      },
      {
        "date": "2025-06-06",
        "close": 164.819427,
        "direction_boundary": 191.508133,
        "core_momentum": -0.139361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476798
      },
      {
        "date": "2025-06-13",
        "close": 163.1651,
        "direction_boundary": 197.298615,
        "core_momentum": -0.173004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475768
      },
      {
        "date": "2025-06-20",
        "close": 159.1828,
        "direction_boundary": 199.11734,
        "core_momentum": -0.200558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475909
      },
      {
        "date": "2025-06-27",
        "close": 182.819016,
        "direction_boundary": 192.805847,
        "core_momentum": -0.051797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501144
      },
      {
        "date": "2025-07-04",
        "close": 186.712143,
        "direction_boundary": 191.714584,
        "core_momentum": -0.026093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503047
      },
      {
        "date": "2025-07-11",
        "close": 180.996262,
        "direction_boundary": 192.294632,
        "core_momentum": -0.058756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499003
      },
      {
        "date": "2025-07-18",
        "close": 178.717834,
        "direction_boundary": 190.269424,
        "core_momentum": -0.060712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498798
      },
      {
        "date": "2025-07-25",
        "close": 173.576508,
        "direction_boundary": 209.331772,
        "core_momentum": -0.170807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458787
      },
      {
        "date": "2025-08-01",
        "close": 170.426331,
        "direction_boundary": 192.412598,
        "core_momentum": -0.114266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459107
      },
      {
        "date": "2025-08-08",
        "close": 164.641113,
        "direction_boundary": 184.882034,
        "core_momentum": -0.10948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457278
      },
      {
        "date": "2025-08-15",
        "close": 154.655655,
        "direction_boundary": 186.425507,
        "core_momentum": -0.170416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438977
      },
      {
        "date": "2025-08-22",
        "close": 164.096283,
        "direction_boundary": 196.06311,
        "core_momentum": -0.163044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445026
      },
      {
        "date": "2025-08-29",
        "close": 156.111877,
        "direction_boundary": 194.32872,
        "core_momentum": -0.196661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421056
      },
      {
        "date": "2025-09-05",
        "close": 158.88562,
        "direction_boundary": 189.578918,
        "core_momentum": -0.161902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418072
      },
      {
        "date": "2025-09-12",
        "close": 151.921555,
        "direction_boundary": 188.228836,
        "core_momentum": -0.192889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396321
      },
      {
        "date": "2025-09-19",
        "close": 157.152023,
        "direction_boundary": 188.041626,
        "core_momentum": -0.16427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36343
      },
      {
        "date": "2025-09-26",
        "close": 147.66188,
        "direction_boundary": 195.747772,
        "core_momentum": -0.245652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366906
      },
      {
        "date": "2025-10-03",
        "close": 148.612885,
        "direction_boundary": 187.450363,
        "core_momentum": -0.207188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366983
      },
      {
        "date": "2025-10-10",
        "close": 147.047699,
        "direction_boundary": 185.844101,
        "core_momentum": -0.208758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364722
      },
      {
        "date": "2025-10-17",
        "close": 143.164474,
        "direction_boundary": 185.952484,
        "core_momentum": -0.230102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339682
      },
      {
        "date": "2025-10-24",
        "close": 143.70932,
        "direction_boundary": 173.437408,
        "core_momentum": -0.171405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339815
      },
      {
        "date": "2025-10-31",
        "close": 147.552902,
        "direction_boundary": 192.515518,
        "core_momentum": -0.233553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338296
      },
      {
        "date": "2025-11-07",
        "close": 134.169632,
        "direction_boundary": 185.784973,
        "core_momentum": -0.277823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361246
      },
      {
        "date": "2025-11-14",
        "close": 131.584106,
        "direction_boundary": 170.017929,
        "core_momentum": -0.226057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318209
      },
      {
        "date": "2025-11-21",
        "close": 122.385132,
        "direction_boundary": 179.281052,
        "core_momentum": -0.317356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329757
      },
      {
        "date": "2025-11-28",
        "close": 127.414528,
        "direction_boundary": 230.790024,
        "core_momentum": -0.44792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337264
      },
      {
        "date": "2025-12-05",
        "close": 133.567093,
        "direction_boundary": 239.964447,
        "core_momentum": -0.443388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344924
      },
      {
        "date": "2025-12-12",
        "close": 130.306931,
        "direction_boundary": 231.381271,
        "core_momentum": -0.43683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345689
      },
      {
        "date": "2025-12-19",
        "close": 126.92749,
        "direction_boundary": 229.87355,
        "core_momentum": -0.447838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345842
      },
      {
        "date": "2025-12-26",
        "close": 128.35878,
        "direction_boundary": 251.543365,
        "core_momentum": -0.489715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275404
      },
      {
        "date": "2026-01-02",
        "close": 128.786194,
        "direction_boundary": 246.172714,
        "core_momentum": -0.476846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272014
      },
      {
        "date": "2026-01-09",
        "close": 119.502686,
        "direction_boundary": 231.893707,
        "core_momentum": -0.484666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283914
      },
      {
        "date": "2026-01-16",
        "close": 114.801292,
        "direction_boundary": 232.061234,
        "core_momentum": -0.505297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285825
      },
      {
        "date": "2026-01-23",
        "close": 104.752457,
        "direction_boundary": 200.172394,
        "core_momentum": -0.476689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303684
      },
      {
        "date": "2026-01-30",
        "close": 109.424019,
        "direction_boundary": 198.319778,
        "core_momentum": -0.448245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316035
      },
      {
        "date": "2026-02-06",
        "close": 114.672081,
        "direction_boundary": 189.302994,
        "core_momentum": -0.394241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326986
      },
      {
        "date": "2026-02-13",
        "close": 110.557129,
        "direction_boundary": 169.238556,
        "core_momentum": -0.346738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321181
      },
      {
        "date": "2026-02-20",
        "close": 110.596878,
        "direction_boundary": 163.597595,
        "core_momentum": -0.32397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304677
      },
      {
        "date": "2026-02-27",
        "close": 105.696701,
        "direction_boundary": 146.161026,
        "core_momentum": -0.276848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303702
      },
      {
        "date": "2026-03-06",
        "close": 98.85833,
        "direction_boundary": 152.236664,
        "core_momentum": -0.350627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308128
      },
      {
        "date": "2026-03-13",
        "close": 94.117188,
        "direction_boundary": 137.378525,
        "core_momentum": -0.314906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308931
      },
      {
        "date": "2026-03-20",
        "close": 90.538956,
        "direction_boundary": 154.647156,
        "core_momentum": -0.414545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300662
      },
      {
        "date": "2026-03-27",
        "close": 86.523407,
        "direction_boundary": 146.931595,
        "core_momentum": -0.411131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29693
      },
      {
        "date": "2026-04-03",
        "close": 84.962898,
        "direction_boundary": 147.435425,
        "core_momentum": -0.423728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294408
      },
      {
        "date": "2026-04-10",
        "close": 92.417534,
        "direction_boundary": 143.049118,
        "core_momentum": -0.353945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328716
      },
      {
        "date": "2026-04-17",
        "close": 96.194542,
        "direction_boundary": 157.462692,
        "core_momentum": -0.389096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338026
      },
      {
        "date": "2026-04-24",
        "close": 112.843208,
        "direction_boundary": 157.383652,
        "core_momentum": -0.283006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415762
      },
      {
        "date": "2026-05-01",
        "close": 119.621956,
        "direction_boundary": 151.396942,
        "core_momentum": -0.209879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423534
      },
      {
        "date": "2026-05-08",
        "close": 133.914963,
        "direction_boundary": 147.455185,
        "core_momentum": -0.091826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43608
      },
      {
        "date": "2026-05-15",
        "close": 116.868713,
        "direction_boundary": 165.494385,
        "core_momentum": -0.293821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474766
      },
      {
        "date": "2026-05-22",
        "close": 118.339996,
        "direction_boundary": 165.701859,
        "core_momentum": -0.285826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46498
      },
      {
        "date": "2026-05-29",
        "close": 115.239998,
        "direction_boundary": 162.550903,
        "core_momentum": -0.291053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462258
      },
      {
        "date": "2026-06-05",
        "close": 114.099998,
        "direction_boundary": 164.819427,
        "core_momentum": -0.307727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456398
      },
      {
        "date": "2026-06-12",
        "close": 110.980003,
        "direction_boundary": 163.1651,
        "core_momentum": -0.31983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456664
      },
      {
        "date": "2026-06-19",
        "close": 104.970001,
        "direction_boundary": 159.1828,
        "core_momentum": -0.340569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461051
      },
      {
        "date": "2026-06-26",
        "close": 104.379997,
        "direction_boundary": 182.819016,
        "core_momentum": -0.429053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460289
      },
      {
        "date": "2026-07-03",
        "close": 105.349998,
        "direction_boundary": 186.712143,
        "core_momentum": -0.435762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460652
      },
      {
        "date": "2026-07-10",
        "close": 104.650002,
        "direction_boundary": 180.996262,
        "core_momentum": -0.421811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450381
      },
      {
        "date": "2026-07-17",
        "close": 101.279999,
        "direction_boundary": 178.717834,
        "core_momentum": -0.433297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449346
      },
      {
        "date": "2026-07-24",
        "close": 96.68,
        "direction_boundary": 173.576508,
        "core_momentum": -0.443012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436078
      },
      {
        "date": "2026-07-31",
        "close": 98.080002,
        "direction_boundary": 170.426331,
        "core_momentum": -0.424502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431675
      },
      {
        "date": "2026-08-07",
        "close": 113.849998,
        "direction_boundary": 164.641113,
        "core_momentum": -0.308496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.651352,
        "volume": 6782115
      },
      {
        "date": "2023-08-25",
        "close": 135.249023,
        "volume": 9513956
      },
      {
        "date": "2023-09-01",
        "close": 149.189697,
        "volume": 18799017
      },
      {
        "date": "2023-09-08",
        "close": 149.042969,
        "volume": 7761048
      },
      {
        "date": "2023-09-15",
        "close": 142.292709,
        "volume": 6524604
      },
      {
        "date": "2023-09-22",
        "close": 141.803558,
        "volume": 2537028
      },
      {
        "date": "2023-09-29",
        "close": 148.798401,
        "volume": 12870815
      },
      {
        "date": "2023-10-06",
        "close": 157.456268,
        "volume": 5327339
      },
      {
        "date": "2023-10-13",
        "close": 159.363953,
        "volume": 9734255
      },
      {
        "date": "2023-10-20",
        "close": 157.896515,
        "volume": 6008510
      },
      {
        "date": "2023-10-27",
        "close": 146.548325,
        "volume": 6385535
      },
      {
        "date": "2023-11-03",
        "close": 147.184174,
        "volume": 3224126
      },
      {
        "date": "2023-11-10",
        "close": 139.455673,
        "volume": 10993148
      },
      {
        "date": "2023-11-17",
        "close": 141.812073,
        "volume": 5144650
      },
      {
        "date": "2023-11-24",
        "close": 183.149368,
        "volume": 51688926
      },
      {
        "date": "2023-12-01",
        "close": 197.516922,
        "volume": 22805098
      },
      {
        "date": "2023-12-08",
        "close": 194.672852,
        "volume": 7110935
      },
      {
        "date": "2023-12-15",
        "close": 194.280563,
        "volume": 6815190
      },
      {
        "date": "2023-12-22",
        "close": 198.64476,
        "volume": 12567946
      },
      {
        "date": "2023-12-29",
        "close": 212.521942,
        "volume": 7588768
      },
      {
        "date": "2024-01-05",
        "close": 214.826645,
        "volume": 7638860
      },
      {
        "date": "2024-01-12",
        "close": 222.917572,
        "volume": 5593613
      },
      {
        "date": "2024-01-19",
        "close": 215.56221,
        "volume": 3917165
      },
      {
        "date": "2024-01-26",
        "close": 221.397461,
        "volume": 2149718
      },
      {
        "date": "2024-02-02",
        "close": 230.763336,
        "volume": 6260601
      },
      {
        "date": "2024-02-09",
        "close": 221.642639,
        "volume": 7959338
      },
      {
        "date": "2024-02-16",
        "close": 217.806122,
        "volume": 3260858
      },
      {
        "date": "2024-02-23",
        "close": 214.119476,
        "volume": 2218251
      },
      {
        "date": "2024-03-01",
        "close": 213.136383,
        "volume": 2759650
      },
      {
        "date": "2024-03-08",
        "close": 204.140991,
        "volume": 2939395
      },
      {
        "date": "2024-03-15",
        "close": 182.955154,
        "volume": 6631978
      },
      {
        "date": "2024-03-22",
        "close": 205.468185,
        "volume": 4033711
      },
      {
        "date": "2024-03-29",
        "close": 200.896759,
        "volume": 2205930
      },
      {
        "date": "2024-04-05",
        "close": 211.071869,
        "volume": 2943205
      },
      {
        "date": "2024-04-12",
        "close": 211.710876,
        "volume": 2081197
      },
      {
        "date": "2024-04-19",
        "close": 204.583405,
        "volume": 1287766
      },
      {
        "date": "2024-04-26",
        "close": 205.713943,
        "volume": 2529495
      },
      {
        "date": "2024-05-03",
        "close": 207.631012,
        "volume": 3325373
      },
      {
        "date": "2024-05-10",
        "close": 200.650986,
        "volume": 2084988
      },
      {
        "date": "2024-05-17",
        "close": 194.113358,
        "volume": 2739881
      },
      {
        "date": "2024-05-24",
        "close": 197.455902,
        "volume": 2003620
      },
      {
        "date": "2024-05-31",
        "close": 184.773895,
        "volume": 1450119
      },
      {
        "date": "2024-06-07",
        "close": 191.508133,
        "volume": 4080211
      },
      {
        "date": "2024-06-14",
        "close": 197.298615,
        "volume": 4296458
      },
      {
        "date": "2024-06-21",
        "close": 199.11734,
        "volume": 2791770
      },
      {
        "date": "2024-06-28",
        "close": 192.805847,
        "volume": 3947129
      },
      {
        "date": "2024-07-05",
        "close": 191.714584,
        "volume": 4246420
      },
      {
        "date": "2024-07-12",
        "close": 192.294632,
        "volume": 4735839
      },
      {
        "date": "2024-07-19",
        "close": 190.269424,
        "volume": 1897284
      },
      {
        "date": "2024-07-26",
        "close": 209.331772,
        "volume": 8379578
      },
      {
        "date": "2024-08-02",
        "close": 192.412598,
        "volume": 5149297
      },
      {
        "date": "2024-08-09",
        "close": 184.882034,
        "volume": 3851756
      },
      {
        "date": "2024-08-16",
        "close": 186.425507,
        "volume": 1875463
      },
      {
        "date": "2024-08-23",
        "close": 196.06311,
        "volume": 4341319
      },
      {
        "date": "2024-08-30",
        "close": 194.32872,
        "volume": 1986316
      },
      {
        "date": "2024-09-06",
        "close": 189.578918,
        "volume": 3683379
      },
      {
        "date": "2024-09-13",
        "close": 188.228836,
        "volume": 2047148
      },
      {
        "date": "2024-09-20",
        "close": 188.041626,
        "volume": 2683755
      },
      {
        "date": "2024-09-27",
        "close": 195.747772,
        "volume": 5749994
      },
      {
        "date": "2024-10-04",
        "close": 187.450363,
        "volume": 4718181
      },
      {
        "date": "2024-10-11",
        "close": 185.844101,
        "volume": 2497366
      },
      {
        "date": "2024-10-18",
        "close": 185.952484,
        "volume": 2586745
      },
      {
        "date": "2024-10-25",
        "close": 173.437408,
        "volume": 2563348
      },
      {
        "date": "2024-11-01",
        "close": 192.515518,
        "volume": 3024050
      },
      {
        "date": "2024-11-08",
        "close": 185.784973,
        "volume": 1488666
      },
      {
        "date": "2024-11-15",
        "close": 170.017929,
        "volume": 1653923
      },
      {
        "date": "2024-11-22",
        "close": 179.281052,
        "volume": 2642087
      },
      {
        "date": "2024-11-29",
        "close": 230.790024,
        "volume": 38048528
      },
      {
        "date": "2024-12-06",
        "close": 239.964447,
        "volume": 16370942
      },
      {
        "date": "2024-12-13",
        "close": 231.381271,
        "volume": 4656755
      },
      {
        "date": "2024-12-20",
        "close": 229.87355,
        "volume": 9352496
      },
      {
        "date": "2024-12-27",
        "close": 251.543365,
        "volume": 16957586
      },
      {
        "date": "2025-01-03",
        "close": 246.172714,
        "volume": 10511631
      },
      {
        "date": "2025-01-10",
        "close": 231.893707,
        "volume": 6923757
      },
      {
        "date": "2025-01-17",
        "close": 232.061234,
        "volume": 9100680
      },
      {
        "date": "2025-01-24",
        "close": 200.172394,
        "volume": 5839889
      },
      {
        "date": "2025-01-31",
        "close": 198.319778,
        "volume": 7135283
      },
      {
        "date": "2025-02-07",
        "close": 189.302994,
        "volume": 4630910
      },
      {
        "date": "2025-02-14",
        "close": 169.238556,
        "volume": 3316514
      },
      {
        "date": "2025-02-21",
        "close": 163.597595,
        "volume": 3654221
      },
      {
        "date": "2025-02-28",
        "close": 146.161026,
        "volume": 2648325
      },
      {
        "date": "2025-03-07",
        "close": 152.236664,
        "volume": 7273173
      },
      {
        "date": "2025-03-14",
        "close": 137.378525,
        "volume": 3389278
      },
      {
        "date": "2025-03-21",
        "close": 154.647156,
        "volume": 4696486
      },
      {
        "date": "2025-03-28",
        "close": 146.931595,
        "volume": 6258615
      },
      {
        "date": "2025-04-04",
        "close": 147.435425,
        "volume": 3163122
      },
      {
        "date": "2025-04-11",
        "close": 143.049118,
        "volume": 5429762
      },
      {
        "date": "2025-04-18",
        "close": 157.462692,
        "volume": 4013609
      },
      {
        "date": "2025-04-25",
        "close": 157.383652,
        "volume": 4271743
      },
      {
        "date": "2025-05-02",
        "close": 151.396942,
        "volume": 1929335
      },
      {
        "date": "2025-05-09",
        "close": 147.455185,
        "volume": 1832787
      },
      {
        "date": "2025-05-16",
        "close": 165.494385,
        "volume": 4181233
      },
      {
        "date": "2025-05-23",
        "close": 165.701859,
        "volume": 5258721
      },
      {
        "date": "2025-05-30",
        "close": 162.550903,
        "volume": 3521987
      },
      {
        "date": "2025-06-06",
        "close": 164.819427,
        "volume": 4893882
      },
      {
        "date": "2025-06-13",
        "close": 163.1651,
        "volume": 7397529
      },
      {
        "date": "2025-06-20",
        "close": 159.1828,
        "volume": 2768576
      },
      {
        "date": "2025-06-27",
        "close": 182.819016,
        "volume": 13221156
      },
      {
        "date": "2025-07-04",
        "close": 186.712143,
        "volume": 5156038
      },
      {
        "date": "2025-07-11",
        "close": 180.996262,
        "volume": 2560848
      },
      {
        "date": "2025-07-18",
        "close": 178.717834,
        "volume": 2028370
      },
      {
        "date": "2025-07-25",
        "close": 173.576508,
        "volume": 3689234
      },
      {
        "date": "2025-08-01",
        "close": 170.426331,
        "volume": 3091206
      },
      {
        "date": "2025-08-08",
        "close": 164.641113,
        "volume": 1174117
      },
      {
        "date": "2025-08-15",
        "close": 154.655655,
        "volume": 1282932
      },
      {
        "date": "2025-08-22",
        "close": 164.096283,
        "volume": 5499297
      },
      {
        "date": "2025-08-29",
        "close": 156.111877,
        "volume": 1147091
      },
      {
        "date": "2025-09-05",
        "close": 158.88562,
        "volume": 1069090
      },
      {
        "date": "2025-09-12",
        "close": 151.921555,
        "volume": 2221580
      },
      {
        "date": "2025-09-19",
        "close": 157.152023,
        "volume": 2514159
      },
      {
        "date": "2025-09-26",
        "close": 147.66188,
        "volume": 1720599
      },
      {
        "date": "2025-10-03",
        "close": 148.612885,
        "volume": 1189003
      },
      {
        "date": "2025-10-10",
        "close": 147.047699,
        "volume": 917381
      },
      {
        "date": "2025-10-17",
        "close": 143.164474,
        "volume": 1036012
      },
      {
        "date": "2025-10-24",
        "close": 143.70932,
        "volume": 872768
      },
      {
        "date": "2025-10-31",
        "close": 147.552902,
        "volume": 1542695
      },
      {
        "date": "2025-11-07",
        "close": 134.169632,
        "volume": 1634581
      },
      {
        "date": "2025-11-14",
        "close": 131.584106,
        "volume": 4158591
      },
      {
        "date": "2025-11-21",
        "close": 122.385132,
        "volume": 3680902
      },
      {
        "date": "2025-11-28",
        "close": 127.414528,
        "volume": 8314919
      },
      {
        "date": "2025-12-05",
        "close": 133.567093,
        "volume": 3495801
      },
      {
        "date": "2025-12-12",
        "close": 130.306931,
        "volume": 1926690
      },
      {
        "date": "2025-12-19",
        "close": 126.92749,
        "volume": 1073035
      },
      {
        "date": "2025-12-26",
        "close": 128.35878,
        "volume": 1802873
      },
      {
        "date": "2026-01-02",
        "close": 128.786194,
        "volume": 1528534
      },
      {
        "date": "2026-01-09",
        "close": 119.502686,
        "volume": 1153212
      },
      {
        "date": "2026-01-16",
        "close": 114.801292,
        "volume": 1408072
      },
      {
        "date": "2026-01-23",
        "close": 104.752457,
        "volume": 2498906
      },
      {
        "date": "2026-01-30",
        "close": 109.424019,
        "volume": 2058463
      },
      {
        "date": "2026-02-06",
        "close": 114.672081,
        "volume": 2176758
      },
      {
        "date": "2026-02-13",
        "close": 110.557129,
        "volume": 3824485
      },
      {
        "date": "2026-02-20",
        "close": 110.596878,
        "volume": 1036385
      },
      {
        "date": "2026-02-27",
        "close": 105.696701,
        "volume": 1421217
      },
      {
        "date": "2026-03-06",
        "close": 98.85833,
        "volume": 1122523
      },
      {
        "date": "2026-03-13",
        "close": 94.117188,
        "volume": 2332791
      },
      {
        "date": "2026-03-20",
        "close": 90.538956,
        "volume": 3578776
      },
      {
        "date": "2026-03-27",
        "close": 86.523407,
        "volume": 7820992
      },
      {
        "date": "2026-04-03",
        "close": 84.962898,
        "volume": 5763172
      },
      {
        "date": "2026-04-10",
        "close": 92.417534,
        "volume": 3130849
      },
      {
        "date": "2026-04-17",
        "close": 96.194542,
        "volume": 2496263
      },
      {
        "date": "2026-04-24",
        "close": 112.843208,
        "volume": 13963704
      },
      {
        "date": "2026-05-01",
        "close": 119.621956,
        "volume": 17661569
      },
      {
        "date": "2026-05-08",
        "close": 133.914963,
        "volume": 19709029
      },
      {
        "date": "2026-05-15",
        "close": 116.868713,
        "volume": 14212602
      },
      {
        "date": "2026-05-22",
        "close": 118.339996,
        "volume": 12021425
      },
      {
        "date": "2026-05-29",
        "close": 115.239998,
        "volume": 6887201
      },
      {
        "date": "2026-06-05",
        "close": 114.099998,
        "volume": 1828138
      },
      {
        "date": "2026-06-12",
        "close": 110.980003,
        "volume": 1699848
      },
      {
        "date": "2026-06-19",
        "close": 104.970001,
        "volume": 1035988
      },
      {
        "date": "2026-06-26",
        "close": 104.379997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 105.349998,
        "volume": 1492624
      },
      {
        "date": "2026-07-10",
        "close": 104.650002,
        "volume": 7558968
      },
      {
        "date": "2026-07-17",
        "close": 101.279999,
        "volume": 3533659
      },
      {
        "date": "2026-07-24",
        "close": 96.68,
        "volume": 3817572
      },
      {
        "date": "2026-07-31",
        "close": 98.080002,
        "volume": 1842169
      },
      {
        "date": "2026-08-07",
        "close": 113.849998,
        "volume": 18514117
      }
    ],
    "sharemaestro_context": {
      "trend": 106.175408,
      "fair_value": 163.613416,
      "market_activity": -6.95273,
      "market_dynamics": -0.293483,
      "relative_strength": -4.959592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.017679,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.025089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.070039,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.107211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.075742,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.050112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.30094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 2.622273
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.123464
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.869356
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.005508
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.43124
      }
    ]
  }
}