{
  "ticker": {
    "uuid": "2d409e39-d833-4b65-aab6-beb12a12c412",
    "symbol": "900912",
    "name": "Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.642,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.767,
    "boundary_margin": -0.162973,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14943,
    "volatility_stability": 1.6054,
    "risk_context": 0.6692,
    "current_regime": {
      "move": -0.126531,
      "interruption": 0.063729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.731274,
        "direction_boundary": 0.745,
        "core_momentum": -0.018424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119379
      },
      {
        "date": "2023-08-04",
        "close": 0.747736,
        "direction_boundary": 0.751564,
        "core_momentum": -0.005093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12352
      },
      {
        "date": "2023-08-11",
        "close": 0.725209,
        "direction_boundary": 0.763871,
        "core_momentum": -0.050613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129001
      },
      {
        "date": "2023-08-18",
        "close": 0.706147,
        "direction_boundary": 0.765512,
        "core_momentum": -0.077549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133979
      },
      {
        "date": "2023-08-25",
        "close": 0.657626,
        "direction_boundary": 0.768794,
        "core_momentum": -0.144601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2023-09-01",
        "close": 0.615171,
        "direction_boundary": 0.769615,
        "core_momentum": -0.200677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184875
      },
      {
        "date": "2023-09-08",
        "close": 0.641164,
        "direction_boundary": 0.767153,
        "core_momentum": -0.164229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196226
      },
      {
        "date": "2023-09-15",
        "close": 0.636832,
        "direction_boundary": 0.76141,
        "core_momentum": -0.163615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191506
      },
      {
        "date": "2023-09-22",
        "close": 0.630767,
        "direction_boundary": 0.763051,
        "core_momentum": -0.173362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190407
      },
      {
        "date": "2023-09-29",
        "close": 0.631633,
        "direction_boundary": 0.752384,
        "core_momentum": -0.160491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190602
      },
      {
        "date": "2023-10-27",
        "close": 0.570983,
        "direction_boundary": 0.719565,
        "core_momentum": -0.206489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206735
      },
      {
        "date": "2023-11-03",
        "close": 0.567517,
        "direction_boundary": 0.706437,
        "core_momentum": -0.196649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201473
      },
      {
        "date": "2023-11-10",
        "close": 0.558852,
        "direction_boundary": 0.684284,
        "core_momentum": -0.183304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199616
      },
      {
        "date": "2023-11-17",
        "close": 0.577914,
        "direction_boundary": 0.708899,
        "core_momentum": -0.184772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207533
      },
      {
        "date": "2023-11-24",
        "close": 0.576181,
        "direction_boundary": 0.713822,
        "core_momentum": -0.192823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207658
      },
      {
        "date": "2023-12-01",
        "close": 0.551921,
        "direction_boundary": 0.720385,
        "core_momentum": -0.233853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212834
      },
      {
        "date": "2023-12-08",
        "close": 0.555387,
        "direction_boundary": 0.722847,
        "core_momentum": -0.231667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212567
      },
      {
        "date": "2023-12-15",
        "close": 0.53026,
        "direction_boundary": 0.740077,
        "core_momentum": -0.283507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215417
      },
      {
        "date": "2023-12-22",
        "close": 0.525061,
        "direction_boundary": 0.74582,
        "core_momentum": -0.295995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2023-12-29",
        "close": 0.552787,
        "direction_boundary": 0.737616,
        "core_momentum": -0.250576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227764
      },
      {
        "date": "2024-01-05",
        "close": 0.560585,
        "direction_boundary": 0.717924,
        "core_momentum": -0.219158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229502
      },
      {
        "date": "2024-01-12",
        "close": 0.56925,
        "direction_boundary": 0.729411,
        "core_momentum": -0.219576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230149
      },
      {
        "date": "2024-01-19",
        "close": 0.564051,
        "direction_boundary": 0.735154,
        "core_momentum": -0.232744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226975
      },
      {
        "date": "2024-01-26",
        "close": 0.635099,
        "direction_boundary": 0.72859,
        "core_momentum": -0.128318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28718
      },
      {
        "date": "2024-02-02",
        "close": 0.607373,
        "direction_boundary": 0.743359,
        "core_momentum": -0.182934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289559
      },
      {
        "date": "2024-02-09",
        "close": 0.619503,
        "direction_boundary": 0.742538,
        "core_momentum": -0.165695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289074
      },
      {
        "date": "2024-02-23",
        "close": 0.6325,
        "direction_boundary": 0.731052,
        "core_momentum": -0.134808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289548
      },
      {
        "date": "2024-03-01",
        "close": 0.634233,
        "direction_boundary": 0.732693,
        "core_momentum": -0.134381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288073
      },
      {
        "date": "2024-03-08",
        "close": 0.630767,
        "direction_boundary": 0.741718,
        "core_momentum": -0.149587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271412
      },
      {
        "date": "2024-03-15",
        "close": 0.618637,
        "direction_boundary": 0.739257,
        "core_momentum": -0.163164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256208
      },
      {
        "date": "2024-03-22",
        "close": 0.613438,
        "direction_boundary": 0.742538,
        "core_momentum": -0.173863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249422
      },
      {
        "date": "2024-03-29",
        "close": 0.615171,
        "direction_boundary": 0.760589,
        "core_momentum": -0.191191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249387
      },
      {
        "date": "2024-04-05",
        "close": 0.611705,
        "direction_boundary": 0.766333,
        "core_momentum": -0.201777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249187
      },
      {
        "date": "2024-04-12",
        "close": 0.618637,
        "direction_boundary": 0.765512,
        "core_momentum": -0.191865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249767
      },
      {
        "date": "2024-04-19",
        "close": 0.626435,
        "direction_boundary": 0.767973,
        "core_momentum": -0.184301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248191
      },
      {
        "date": "2024-04-26",
        "close": 0.648096,
        "direction_boundary": 0.763871,
        "core_momentum": -0.151564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233222
      },
      {
        "date": "2024-05-03",
        "close": 0.650695,
        "direction_boundary": 0.757307,
        "core_momentum": -0.140778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232014
      },
      {
        "date": "2024-05-10",
        "close": 0.651561,
        "direction_boundary": 0.725308,
        "core_momentum": -0.101677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23153
      },
      {
        "date": "2024-05-17",
        "close": 0.683619,
        "direction_boundary": 0.732693,
        "core_momentum": -0.066978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236833
      },
      {
        "date": "2024-05-24",
        "close": 0.665424,
        "direction_boundary": 0.737616,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238516
      },
      {
        "date": "2024-05-31",
        "close": 0.670623,
        "direction_boundary": 0.733513,
        "core_momentum": -0.085738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238223
      },
      {
        "date": "2024-06-07",
        "close": 0.634233,
        "direction_boundary": 0.72777,
        "core_momentum": -0.128525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244049
      },
      {
        "date": "2024-06-14",
        "close": 0.647229,
        "direction_boundary": 0.733513,
        "core_momentum": -0.117631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244928
      },
      {
        "date": "2024-06-21",
        "close": 0.635099,
        "direction_boundary": 0.742538,
        "core_momentum": -0.144692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236043
      },
      {
        "date": "2024-06-28",
        "close": 0.636832,
        "direction_boundary": 0.709719,
        "core_momentum": -0.102698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234895
      },
      {
        "date": "2024-07-05",
        "close": 0.635965,
        "direction_boundary": 0.700694,
        "core_momentum": -0.092378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226356
      },
      {
        "date": "2024-07-12",
        "close": 0.656644,
        "direction_boundary": 0.687566,
        "core_momentum": -0.044973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229084
      },
      {
        "date": "2024-07-19",
        "close": 0.65852,
        "direction_boundary": 0.695771,
        "core_momentum": -0.053539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228729
      },
      {
        "date": "2024-07-26",
        "close": 0.664148,
        "direction_boundary": 0.708899,
        "core_momentum": -0.063127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227757
      },
      {
        "date": "2024-08-02",
        "close": 0.674467,
        "direction_boundary": 0.714811,
        "core_momentum": -0.05644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161165
      },
      {
        "date": "2024-08-09",
        "close": 0.665086,
        "direction_boundary": 0.731274,
        "core_momentum": -0.090511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148411
      },
      {
        "date": "2024-08-16",
        "close": 0.662272,
        "direction_boundary": 0.747736,
        "core_momentum": -0.114297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14687
      },
      {
        "date": "2024-08-23",
        "close": 0.65383,
        "direction_boundary": 0.725209,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145931
      },
      {
        "date": "2024-08-30",
        "close": 0.652891,
        "direction_boundary": 0.706147,
        "core_momentum": -0.075418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145962
      },
      {
        "date": "2024-09-06",
        "close": 0.639759,
        "direction_boundary": 0.657626,
        "core_momentum": -0.027169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148728
      },
      {
        "date": "2024-09-13",
        "close": 0.627564,
        "direction_boundary": 0.615171,
        "core_momentum": 0.020146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148682
      },
      {
        "date": "2024-09-20",
        "close": 0.63882,
        "direction_boundary": 0.641164,
        "core_momentum": -0.003656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14995
      },
      {
        "date": "2024-09-27",
        "close": 0.69229,
        "direction_boundary": 0.636832,
        "core_momentum": 0.087084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185594
      },
      {
        "date": "2024-10-04",
        "close": 0.742945,
        "direction_boundary": 0.630767,
        "core_momentum": 0.177844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206208
      },
      {
        "date": "2024-10-11",
        "close": 0.727936,
        "direction_boundary": 0.631633,
        "core_momentum": 0.152467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209692
      },
      {
        "date": "2024-10-18",
        "close": 0.738255,
        "direction_boundary": 0.616904,
        "core_momentum": 0.19671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209796
      },
      {
        "date": "2024-10-25",
        "close": 0.75045,
        "direction_boundary": 0.577914,
        "core_momentum": 0.29855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206546
      },
      {
        "date": "2024-11-01",
        "close": 0.759831,
        "direction_boundary": 0.570983,
        "core_momentum": 0.330742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206742
      },
      {
        "date": "2024-11-08",
        "close": 0.78422,
        "direction_boundary": 0.567517,
        "core_momentum": 0.381844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209625
      },
      {
        "date": "2024-11-15",
        "close": 0.761707,
        "direction_boundary": 0.558852,
        "core_momentum": 0.362985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206804
      },
      {
        "date": "2024-11-22",
        "close": 0.754202,
        "direction_boundary": 0.577914,
        "core_momentum": 0.305042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202983
      },
      {
        "date": "2024-11-29",
        "close": 0.730751,
        "direction_boundary": 0.576181,
        "core_momentum": 0.268266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209083
      },
      {
        "date": "2024-12-06",
        "close": 0.740131,
        "direction_boundary": 0.551921,
        "core_momentum": 0.341009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191178
      },
      {
        "date": "2024-12-13",
        "close": 0.742945,
        "direction_boundary": 0.555387,
        "core_momentum": 0.337707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190067
      },
      {
        "date": "2024-12-20",
        "close": 0.727936,
        "direction_boundary": 0.53026,
        "core_momentum": 0.372791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190458
      },
      {
        "date": "2024-12-27",
        "close": 0.726998,
        "direction_boundary": 0.525061,
        "core_momentum": 0.384597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190645
      },
      {
        "date": "2025-01-03",
        "close": 0.702609,
        "direction_boundary": 0.552787,
        "core_momentum": 0.27103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19813
      },
      {
        "date": "2025-01-10",
        "close": 0.699795,
        "direction_boundary": 0.560585,
        "core_momentum": 0.24833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194145
      },
      {
        "date": "2025-01-17",
        "close": 0.714804,
        "direction_boundary": 0.56925,
        "core_momentum": 0.255694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195885
      },
      {
        "date": "2025-01-24",
        "close": 0.711989,
        "direction_boundary": 0.564051,
        "core_momentum": 0.262278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195965
      },
      {
        "date": "2025-01-31",
        "close": 0.714804,
        "direction_boundary": 0.635099,
        "core_momentum": 0.1255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195117
      },
      {
        "date": "2025-02-07",
        "close": 0.712927,
        "direction_boundary": 0.607373,
        "core_momentum": 0.173788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193857
      },
      {
        "date": "2025-02-14",
        "close": 0.711051,
        "direction_boundary": 0.619503,
        "core_momentum": 0.147777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193756
      },
      {
        "date": "2025-02-21",
        "close": 0.702609,
        "direction_boundary": 0.6325,
        "core_momentum": 0.110844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193617
      },
      {
        "date": "2025-02-28",
        "close": 0.696042,
        "direction_boundary": 0.634233,
        "core_momentum": 0.097455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194276
      },
      {
        "date": "2025-03-07",
        "close": 0.69698,
        "direction_boundary": 0.630767,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191498
      },
      {
        "date": "2025-03-14",
        "close": 0.709175,
        "direction_boundary": 0.618637,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189598
      },
      {
        "date": "2025-03-21",
        "close": 0.72137,
        "direction_boundary": 0.613438,
        "core_momentum": 0.175946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1895
      },
      {
        "date": "2025-03-28",
        "close": 0.720432,
        "direction_boundary": 0.615171,
        "core_momentum": 0.171109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154935
      },
      {
        "date": "2025-04-04",
        "close": 0.727936,
        "direction_boundary": 0.611705,
        "core_momentum": 0.190012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119734
      },
      {
        "date": "2025-04-11",
        "close": 0.707299,
        "direction_boundary": 0.618637,
        "core_momentum": 0.143318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122987
      },
      {
        "date": "2025-04-18",
        "close": 0.714804,
        "direction_boundary": 0.626435,
        "core_momentum": 0.141067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122212
      },
      {
        "date": "2025-04-25",
        "close": 0.726998,
        "direction_boundary": 0.648096,
        "core_momentum": 0.121744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122368
      },
      {
        "date": "2025-05-02",
        "close": 0.718556,
        "direction_boundary": 0.650695,
        "core_momentum": 0.10429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121555
      },
      {
        "date": "2025-05-09",
        "close": 0.727936,
        "direction_boundary": 0.651561,
        "core_momentum": 0.117218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113706
      },
      {
        "date": "2025-05-16",
        "close": 0.732627,
        "direction_boundary": 0.683619,
        "core_momentum": 0.071689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107819
      },
      {
        "date": "2025-05-23",
        "close": 0.719494,
        "direction_boundary": 0.665424,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109677
      },
      {
        "date": "2025-05-30",
        "close": 0.728874,
        "direction_boundary": 0.670623,
        "core_momentum": 0.086861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102661
      },
      {
        "date": "2025-06-06",
        "close": 0.731689,
        "direction_boundary": 0.634233,
        "core_momentum": 0.15366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101163
      },
      {
        "date": "2025-06-13",
        "close": 0.742,
        "direction_boundary": 0.647229,
        "core_momentum": 0.146426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102989
      },
      {
        "date": "2025-06-20",
        "close": 0.733,
        "direction_boundary": 0.635099,
        "core_momentum": 0.154151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10034
      },
      {
        "date": "2025-06-27",
        "close": 0.756,
        "direction_boundary": 0.636832,
        "core_momentum": 0.187126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108903
      },
      {
        "date": "2025-07-04",
        "close": 0.756,
        "direction_boundary": 0.635965,
        "core_momentum": 0.188745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096105
      },
      {
        "date": "2025-07-11",
        "close": 0.763,
        "direction_boundary": 0.656644,
        "core_momentum": 0.161969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095975
      },
      {
        "date": "2025-07-18",
        "close": 0.754,
        "direction_boundary": 0.65852,
        "core_momentum": 0.144992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094595
      },
      {
        "date": "2025-07-25",
        "close": 0.761,
        "direction_boundary": 0.664148,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09469
      },
      {
        "date": "2025-08-01",
        "close": 0.767,
        "direction_boundary": 0.674467,
        "core_momentum": 0.137194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094959
      },
      {
        "date": "2025-08-08",
        "close": 0.767,
        "direction_boundary": 0.665086,
        "core_momentum": 0.153234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094733
      },
      {
        "date": "2025-08-15",
        "close": 0.769,
        "direction_boundary": 0.662272,
        "core_momentum": 0.161154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094408
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "direction_boundary": 0.65383,
        "core_momentum": 0.177676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091967
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "direction_boundary": 0.652891,
        "core_momentum": 0.164053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093135
      },
      {
        "date": "2025-09-05",
        "close": 0.757,
        "direction_boundary": 0.639759,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093655
      },
      {
        "date": "2025-09-12",
        "close": 0.761,
        "direction_boundary": 0.627564,
        "core_momentum": 0.212625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091473
      },
      {
        "date": "2025-09-19",
        "close": 0.742,
        "direction_boundary": 0.63882,
        "core_momentum": 0.161517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096882
      },
      {
        "date": "2025-09-26",
        "close": 0.745,
        "direction_boundary": 0.69229,
        "core_momentum": 0.076139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096901
      },
      {
        "date": "2025-10-03",
        "close": 0.743,
        "direction_boundary": 0.742945,
        "core_momentum": 7.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096145
      },
      {
        "date": "2025-10-10",
        "close": 0.737,
        "direction_boundary": 0.727936,
        "core_momentum": 0.012452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087311
      },
      {
        "date": "2025-10-17",
        "close": 0.735,
        "direction_boundary": 0.738255,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086519
      },
      {
        "date": "2025-10-24",
        "close": 0.728,
        "direction_boundary": 0.75045,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084593
      },
      {
        "date": "2025-10-31",
        "close": 0.71,
        "direction_boundary": 0.759831,
        "core_momentum": -0.065582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090144
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "direction_boundary": 0.78422,
        "core_momentum": -0.094642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088049
      },
      {
        "date": "2025-11-14",
        "close": 0.714,
        "direction_boundary": 0.761707,
        "core_momentum": -0.062632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087921
      },
      {
        "date": "2025-11-21",
        "close": 0.689,
        "direction_boundary": 0.754202,
        "core_momentum": -0.086452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097586
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "direction_boundary": 0.730751,
        "core_momentum": -0.055766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09542
      },
      {
        "date": "2025-12-05",
        "close": 0.686,
        "direction_boundary": 0.740131,
        "core_momentum": -0.073137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095153
      },
      {
        "date": "2025-12-12",
        "close": 0.685,
        "direction_boundary": 0.742945,
        "core_momentum": -0.077994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092169
      },
      {
        "date": "2025-12-19",
        "close": 0.679,
        "direction_boundary": 0.727936,
        "core_momentum": -0.067226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091614
      },
      {
        "date": "2025-12-26",
        "close": 0.678,
        "direction_boundary": 0.726998,
        "core_momentum": -0.067398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077631
      },
      {
        "date": "2026-01-02",
        "close": 0.681,
        "direction_boundary": 0.702609,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078346
      },
      {
        "date": "2026-01-09",
        "close": 0.691,
        "direction_boundary": 0.699795,
        "core_momentum": -0.012568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080481
      },
      {
        "date": "2026-01-16",
        "close": 0.684,
        "direction_boundary": 0.714804,
        "core_momentum": -0.043094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080177
      },
      {
        "date": "2026-01-23",
        "close": 0.695,
        "direction_boundary": 0.711989,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082848
      },
      {
        "date": "2026-01-30",
        "close": 0.687,
        "direction_boundary": 0.714804,
        "core_momentum": -0.038897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081904
      },
      {
        "date": "2026-02-06",
        "close": 0.687,
        "direction_boundary": 0.712927,
        "core_momentum": -0.036367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081904
      },
      {
        "date": "2026-02-13",
        "close": 0.685,
        "direction_boundary": 0.711051,
        "core_momentum": -0.036637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081338
      },
      {
        "date": "2026-02-27",
        "close": 0.696,
        "direction_boundary": 0.702609,
        "core_momentum": -0.009406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085813
      },
      {
        "date": "2026-03-06",
        "close": 0.687,
        "direction_boundary": 0.696042,
        "core_momentum": -0.012991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085801
      },
      {
        "date": "2026-03-13",
        "close": 0.689,
        "direction_boundary": 0.69698,
        "core_momentum": -0.011449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086316
      },
      {
        "date": "2026-03-20",
        "close": 0.683,
        "direction_boundary": 0.709175,
        "core_momentum": -0.036909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085614
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "direction_boundary": 0.72137,
        "core_momentum": -0.057349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080024
      },
      {
        "date": "2026-04-03",
        "close": 0.674,
        "direction_boundary": 0.720432,
        "core_momentum": -0.06445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07964
      },
      {
        "date": "2026-04-10",
        "close": 0.675,
        "direction_boundary": 0.727936,
        "core_momentum": -0.072721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079971
      },
      {
        "date": "2026-04-17",
        "close": 0.693,
        "direction_boundary": 0.707299,
        "core_momentum": -0.020216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089812
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.714804,
        "core_momentum": -0.020711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091443
      },
      {
        "date": "2026-05-01",
        "close": 0.691,
        "direction_boundary": 0.726998,
        "core_momentum": -0.049516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092127
      },
      {
        "date": "2026-05-08",
        "close": 0.687,
        "direction_boundary": 0.718556,
        "core_momentum": -0.043916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086181
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 0.727936,
        "core_momentum": -0.065852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087046
      },
      {
        "date": "2026-05-22",
        "close": 0.662,
        "direction_boundary": 0.732627,
        "core_momentum": -0.096402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093042
      },
      {
        "date": "2026-05-29",
        "close": 0.654,
        "direction_boundary": 0.719494,
        "core_momentum": -0.091028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081502
      },
      {
        "date": "2026-06-05",
        "close": 0.657,
        "direction_boundary": 0.728874,
        "core_momentum": -0.09861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081881
      },
      {
        "date": "2026-06-12",
        "close": 0.603537,
        "direction_boundary": 0.731689,
        "core_momentum": -0.175145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2026-06-19",
        "close": 0.610007,
        "direction_boundary": 0.742,
        "core_momentum": -0.177888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2026-06-26",
        "close": 0.610007,
        "direction_boundary": 0.733,
        "core_momentum": -0.167794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2026-07-03",
        "close": 0.619249,
        "direction_boundary": 0.756,
        "core_momentum": -0.180888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2026-07-10",
        "close": 0.626643,
        "direction_boundary": 0.756,
        "core_momentum": -0.171107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14648
      },
      {
        "date": "2026-07-17",
        "close": 0.623,
        "direction_boundary": 0.763,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144244
      },
      {
        "date": "2026-07-24",
        "close": 0.621,
        "direction_boundary": 0.754,
        "core_momentum": -0.176393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2026-07-31",
        "close": 0.641,
        "direction_boundary": 0.761,
        "core_momentum": -0.157687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149808
      },
      {
        "date": "2026-08-07",
        "close": 0.642,
        "direction_boundary": 0.767,
        "core_momentum": -0.162973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14943
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.731274,
        "volume": 563657
      },
      {
        "date": "2023-08-04",
        "close": 0.747736,
        "volume": 788329
      },
      {
        "date": "2023-08-11",
        "close": 0.725209,
        "volume": 551186
      },
      {
        "date": "2023-08-18",
        "close": 0.706147,
        "volume": 875498
      },
      {
        "date": "2023-08-25",
        "close": 0.657626,
        "volume": 1086400
      },
      {
        "date": "2023-09-01",
        "close": 0.615171,
        "volume": 1740096
      },
      {
        "date": "2023-09-08",
        "close": 0.641164,
        "volume": 618006
      },
      {
        "date": "2023-09-15",
        "close": 0.636832,
        "volume": 458871
      },
      {
        "date": "2023-09-22",
        "close": 0.630767,
        "volume": 193500
      },
      {
        "date": "2023-09-29",
        "close": 0.631633,
        "volume": 113310
      },
      {
        "date": "2023-10-13",
        "close": 0.616904,
        "volume": 407002
      },
      {
        "date": "2023-10-20",
        "close": 0.577914,
        "volume": 454069
      },
      {
        "date": "2023-10-27",
        "close": 0.570983,
        "volume": 615441
      },
      {
        "date": "2023-11-03",
        "close": 0.567517,
        "volume": 247604
      },
      {
        "date": "2023-11-10",
        "close": 0.558852,
        "volume": 513185
      },
      {
        "date": "2023-11-17",
        "close": 0.577914,
        "volume": 403399
      },
      {
        "date": "2023-11-24",
        "close": 0.576181,
        "volume": 341768
      },
      {
        "date": "2023-12-01",
        "close": 0.551921,
        "volume": 489945
      },
      {
        "date": "2023-12-08",
        "close": 0.555387,
        "volume": 425230
      },
      {
        "date": "2023-12-15",
        "close": 0.53026,
        "volume": 492943
      },
      {
        "date": "2023-12-22",
        "close": 0.525061,
        "volume": 236020
      },
      {
        "date": "2023-12-29",
        "close": 0.552787,
        "volume": 1203316
      },
      {
        "date": "2024-01-05",
        "close": 0.560585,
        "volume": 650400
      },
      {
        "date": "2024-01-12",
        "close": 0.56925,
        "volume": 431800
      },
      {
        "date": "2024-01-19",
        "close": 0.564051,
        "volume": 537759
      },
      {
        "date": "2024-01-26",
        "close": 0.635099,
        "volume": 5831045
      },
      {
        "date": "2024-02-02",
        "close": 0.607373,
        "volume": 2530603
      },
      {
        "date": "2024-02-09",
        "close": 0.619503,
        "volume": 1615621
      },
      {
        "date": "2024-02-23",
        "close": 0.6325,
        "volume": 1203606
      },
      {
        "date": "2024-03-01",
        "close": 0.634233,
        "volume": 1142711
      },
      {
        "date": "2024-03-08",
        "close": 0.630767,
        "volume": 853566
      },
      {
        "date": "2024-03-15",
        "close": 0.618637,
        "volume": 2300160
      },
      {
        "date": "2024-03-22",
        "close": 0.613438,
        "volume": 941990
      },
      {
        "date": "2024-03-29",
        "close": 0.615171,
        "volume": 560049
      },
      {
        "date": "2024-04-05",
        "close": 0.611705,
        "volume": 557424
      },
      {
        "date": "2024-04-12",
        "close": 0.618637,
        "volume": 992552
      },
      {
        "date": "2024-04-19",
        "close": 0.626435,
        "volume": 1695994
      },
      {
        "date": "2024-04-26",
        "close": 0.648096,
        "volume": 1289548
      },
      {
        "date": "2024-05-03",
        "close": 0.650695,
        "volume": 637520
      },
      {
        "date": "2024-05-10",
        "close": 0.651561,
        "volume": 845154
      },
      {
        "date": "2024-05-17",
        "close": 0.683619,
        "volume": 1512054
      },
      {
        "date": "2024-05-24",
        "close": 0.665424,
        "volume": 921600
      },
      {
        "date": "2024-05-31",
        "close": 0.670623,
        "volume": 1055355
      },
      {
        "date": "2024-06-07",
        "close": 0.634233,
        "volume": 1239562
      },
      {
        "date": "2024-06-14",
        "close": 0.647229,
        "volume": 378732
      },
      {
        "date": "2024-06-21",
        "close": 0.635099,
        "volume": 470776
      },
      {
        "date": "2024-06-28",
        "close": 0.636832,
        "volume": 463780
      },
      {
        "date": "2024-07-05",
        "close": 0.635965,
        "volume": 401928
      },
      {
        "date": "2024-07-12",
        "close": 0.656644,
        "volume": 1358221
      },
      {
        "date": "2024-07-19",
        "close": 0.65852,
        "volume": 469670
      },
      {
        "date": "2024-07-26",
        "close": 0.664148,
        "volume": 776353
      },
      {
        "date": "2024-08-02",
        "close": 0.674467,
        "volume": 872496
      },
      {
        "date": "2024-08-09",
        "close": 0.665086,
        "volume": 748951
      },
      {
        "date": "2024-08-16",
        "close": 0.662272,
        "volume": 422291
      },
      {
        "date": "2024-08-23",
        "close": 0.65383,
        "volume": 294473
      },
      {
        "date": "2024-08-30",
        "close": 0.652891,
        "volume": 662114
      },
      {
        "date": "2024-09-06",
        "close": 0.639759,
        "volume": 416338
      },
      {
        "date": "2024-09-13",
        "close": 0.627564,
        "volume": 648662
      },
      {
        "date": "2024-09-20",
        "close": 0.63882,
        "volume": 184211
      },
      {
        "date": "2024-09-27",
        "close": 0.69229,
        "volume": 1509545
      },
      {
        "date": "2024-10-04",
        "close": 0.742945,
        "volume": 1729602
      },
      {
        "date": "2024-10-11",
        "close": 0.727936,
        "volume": 3707151
      },
      {
        "date": "2024-10-18",
        "close": 0.738255,
        "volume": 1446379
      },
      {
        "date": "2024-10-25",
        "close": 0.75045,
        "volume": 1381492
      },
      {
        "date": "2024-11-01",
        "close": 0.759831,
        "volume": 2009445
      },
      {
        "date": "2024-11-08",
        "close": 0.78422,
        "volume": 2890582
      },
      {
        "date": "2024-11-15",
        "close": 0.761707,
        "volume": 2313884
      },
      {
        "date": "2024-11-22",
        "close": 0.754202,
        "volume": 1108054
      },
      {
        "date": "2024-11-29",
        "close": 0.730751,
        "volume": 6051865
      },
      {
        "date": "2024-12-06",
        "close": 0.740131,
        "volume": 741936
      },
      {
        "date": "2024-12-13",
        "close": 0.742945,
        "volume": 1052966
      },
      {
        "date": "2024-12-20",
        "close": 0.727936,
        "volume": 714286
      },
      {
        "date": "2024-12-27",
        "close": 0.726998,
        "volume": 491601
      },
      {
        "date": "2025-01-03",
        "close": 0.702609,
        "volume": 766711
      },
      {
        "date": "2025-01-10",
        "close": 0.699795,
        "volume": 417151
      },
      {
        "date": "2025-01-17",
        "close": 0.714804,
        "volume": 370601
      },
      {
        "date": "2025-01-24",
        "close": 0.711989,
        "volume": 345993
      },
      {
        "date": "2025-01-31",
        "close": 0.714804,
        "volume": 83898
      },
      {
        "date": "2025-02-07",
        "close": 0.712927,
        "volume": 548499
      },
      {
        "date": "2025-02-14",
        "close": 0.711051,
        "volume": 875710
      },
      {
        "date": "2025-02-21",
        "close": 0.702609,
        "volume": 1216672
      },
      {
        "date": "2025-02-28",
        "close": 0.696042,
        "volume": 1003675
      },
      {
        "date": "2025-03-07",
        "close": 0.69698,
        "volume": 728320
      },
      {
        "date": "2025-03-14",
        "close": 0.709175,
        "volume": 721301
      },
      {
        "date": "2025-03-21",
        "close": 0.72137,
        "volume": 1794224
      },
      {
        "date": "2025-03-28",
        "close": 0.720432,
        "volume": 660174
      },
      {
        "date": "2025-04-04",
        "close": 0.727936,
        "volume": 545456
      },
      {
        "date": "2025-04-11",
        "close": 0.707299,
        "volume": 1467960
      },
      {
        "date": "2025-04-18",
        "close": 0.714804,
        "volume": 629939
      },
      {
        "date": "2025-04-25",
        "close": 0.726998,
        "volume": 2505195
      },
      {
        "date": "2025-05-02",
        "close": 0.718556,
        "volume": 492260
      },
      {
        "date": "2025-05-09",
        "close": 0.727936,
        "volume": 502300
      },
      {
        "date": "2025-05-16",
        "close": 0.732627,
        "volume": 1007099
      },
      {
        "date": "2025-05-23",
        "close": 0.719494,
        "volume": 710643
      },
      {
        "date": "2025-05-30",
        "close": 0.728874,
        "volume": 287747
      },
      {
        "date": "2025-06-06",
        "close": 0.731689,
        "volume": 520453
      },
      {
        "date": "2025-06-13",
        "close": 0.742,
        "volume": 936860
      },
      {
        "date": "2025-06-20",
        "close": 0.733,
        "volume": 597995
      },
      {
        "date": "2025-06-27",
        "close": 0.756,
        "volume": 1216964
      },
      {
        "date": "2025-07-04",
        "close": 0.756,
        "volume": 814233
      },
      {
        "date": "2025-07-11",
        "close": 0.763,
        "volume": 972810
      },
      {
        "date": "2025-07-18",
        "close": 0.754,
        "volume": 1280645
      },
      {
        "date": "2025-07-25",
        "close": 0.761,
        "volume": 613674
      },
      {
        "date": "2025-08-01",
        "close": 0.767,
        "volume": 1336044
      },
      {
        "date": "2025-08-08",
        "close": 0.767,
        "volume": 781290
      },
      {
        "date": "2025-08-15",
        "close": 0.769,
        "volume": 804455
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "volume": 1381068
      },
      {
        "date": "2025-08-29",
        "close": 0.76,
        "volume": 2225212
      },
      {
        "date": "2025-09-05",
        "close": 0.757,
        "volume": 807880
      },
      {
        "date": "2025-09-12",
        "close": 0.761,
        "volume": 653999
      },
      {
        "date": "2025-09-19",
        "close": 0.742,
        "volume": 970810
      },
      {
        "date": "2025-09-26",
        "close": 0.745,
        "volume": 789877
      },
      {
        "date": "2025-10-03",
        "close": 0.743,
        "volume": 305103
      },
      {
        "date": "2025-10-10",
        "close": 0.737,
        "volume": 580278
      },
      {
        "date": "2025-10-17",
        "close": 0.735,
        "volume": 745213
      },
      {
        "date": "2025-10-24",
        "close": 0.728,
        "volume": 518976
      },
      {
        "date": "2025-10-31",
        "close": 0.71,
        "volume": 1017612
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "volume": 507181
      },
      {
        "date": "2025-11-14",
        "close": 0.714,
        "volume": 462697
      },
      {
        "date": "2025-11-21",
        "close": 0.689,
        "volume": 605137
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "volume": 417616
      },
      {
        "date": "2025-12-05",
        "close": 0.686,
        "volume": 301154
      },
      {
        "date": "2025-12-12",
        "close": 0.685,
        "volume": 432975
      },
      {
        "date": "2025-12-19",
        "close": 0.679,
        "volume": 942482
      },
      {
        "date": "2025-12-26",
        "close": 0.678,
        "volume": 456133
      },
      {
        "date": "2026-01-02",
        "close": 0.681,
        "volume": 386921
      },
      {
        "date": "2026-01-09",
        "close": 0.691,
        "volume": 1161137
      },
      {
        "date": "2026-01-16",
        "close": 0.684,
        "volume": 762615
      },
      {
        "date": "2026-01-23",
        "close": 0.695,
        "volume": 836965
      },
      {
        "date": "2026-01-30",
        "close": 0.687,
        "volume": 904394
      },
      {
        "date": "2026-02-06",
        "close": 0.687,
        "volume": 564902
      },
      {
        "date": "2026-02-13",
        "close": 0.685,
        "volume": 722751
      },
      {
        "date": "2026-02-27",
        "close": 0.696,
        "volume": 882995
      },
      {
        "date": "2026-03-06",
        "close": 0.687,
        "volume": 736998
      },
      {
        "date": "2026-03-13",
        "close": 0.689,
        "volume": 757246
      },
      {
        "date": "2026-03-20",
        "close": 0.683,
        "volume": 1494689
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "volume": 655543
      },
      {
        "date": "2026-04-03",
        "close": 0.674,
        "volume": 538545
      },
      {
        "date": "2026-04-10",
        "close": 0.675,
        "volume": 482515
      },
      {
        "date": "2026-04-17",
        "close": 0.693,
        "volume": 1229236
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 1214218
      },
      {
        "date": "2026-05-01",
        "close": 0.691,
        "volume": 1107713
      },
      {
        "date": "2026-05-08",
        "close": 0.687,
        "volume": 595585
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 976056
      },
      {
        "date": "2026-05-22",
        "close": 0.662,
        "volume": 1174766
      },
      {
        "date": "2026-05-29",
        "close": 0.654,
        "volume": 805982
      },
      {
        "date": "2026-06-05",
        "close": 0.657,
        "volume": 90600
      },
      {
        "date": "2026-06-12",
        "close": 0.603537,
        "volume": 76500
      },
      {
        "date": "2026-06-19",
        "close": 0.610007,
        "volume": 1090564
      },
      {
        "date": "2026-06-26",
        "close": 0.610007,
        "volume": 230599
      },
      {
        "date": "2026-07-03",
        "close": 0.619249,
        "volume": 173472
      },
      {
        "date": "2026-07-10",
        "close": 0.626643,
        "volume": 698890
      },
      {
        "date": "2026-07-17",
        "close": 0.623,
        "volume": 732468
      },
      {
        "date": "2026-07-24",
        "close": 0.621,
        "volume": 1056640
      },
      {
        "date": "2026-07-31",
        "close": 0.641,
        "volume": 1496461
      },
      {
        "date": "2026-08-07",
        "close": 0.642,
        "volume": 684482
      }
    ],
    "sharemaestro_context": {
      "trend": 0.664448,
      "fair_value": 0.677749,
      "market_activity": -39.710245,
      "market_dynamics": -0.329499,
      "relative_strength": -6.4816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.001155,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.081326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.018734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.005606
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.099853
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.011062
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.132098
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.120452
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.064583
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.126531
      }
    ]
  }
}