{
  "ticker": {
    "uuid": "2d4190fc-6287-4b11-905d-1815b7ac8d27",
    "symbol": "PBI",
    "name": "Purpose Best Ideas Fund Series ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.990002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.240002,
    "boundary_margin": 0.137084,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167617,
    "volatility_stability": 0.9311,
    "risk_context": 0.5966,
    "current_regime": {
      "move": 0.917408,
      "interruption": -0.181951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.535,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.912895,
        "direction_boundary": 29.442696,
        "core_momentum": 0.049934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126817
      },
      {
        "date": "2023-08-25",
        "close": 31.028967,
        "direction_boundary": 28.775303,
        "core_momentum": 0.078319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2023-09-01",
        "close": 32.179977,
        "direction_boundary": 27.014931,
        "core_momentum": 0.191192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2023-09-08",
        "close": 31.976858,
        "direction_boundary": 28.388409,
        "core_momentum": 0.126405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2023-09-15",
        "close": 32.131615,
        "direction_boundary": 27.817738,
        "core_momentum": 0.155076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126051
      },
      {
        "date": "2023-09-22",
        "close": 30.632397,
        "direction_boundary": 25.283577,
        "core_momentum": 0.211553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14488
      },
      {
        "date": "2023-09-29",
        "close": 30.748466,
        "direction_boundary": 24.896681,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136434
      },
      {
        "date": "2023-10-06",
        "close": 30.351898,
        "direction_boundary": 26.328192,
        "core_momentum": 0.152829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137319
      },
      {
        "date": "2023-10-13",
        "close": 31.019293,
        "direction_boundary": 24.122892,
        "core_momentum": 0.285886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139494
      },
      {
        "date": "2023-10-20",
        "close": 30.43895,
        "direction_boundary": 25.186853,
        "core_momentum": 0.208525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142201
      },
      {
        "date": "2023-10-27",
        "close": 29.249249,
        "direction_boundary": 25.757523,
        "core_momentum": 0.135561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152994
      },
      {
        "date": "2023-11-03",
        "close": 30.584036,
        "direction_boundary": 25.119146,
        "core_momentum": 0.217559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163389
      },
      {
        "date": "2023-11-10",
        "close": 31.880133,
        "direction_boundary": 26.831156,
        "core_momentum": 0.188176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168675
      },
      {
        "date": "2023-11-17",
        "close": 32.499165,
        "direction_boundary": 26.444262,
        "core_momentum": 0.228968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2023-11-24",
        "close": 33.050488,
        "direction_boundary": 26.782795,
        "core_momentum": 0.234019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167891
      },
      {
        "date": "2023-12-01",
        "close": 33.398693,
        "direction_boundary": 27.285757,
        "core_momentum": 0.224034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167595
      },
      {
        "date": "2023-12-08",
        "close": 33.679195,
        "direction_boundary": 26.434589,
        "core_momentum": 0.274058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167098
      },
      {
        "date": "2023-12-15",
        "close": 34.723812,
        "direction_boundary": 25.921953,
        "core_momentum": 0.339552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169194
      },
      {
        "date": "2023-12-22",
        "close": 35.013981,
        "direction_boundary": 25.641455,
        "core_momentum": 0.365522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168426
      },
      {
        "date": "2023-12-29",
        "close": 35.381535,
        "direction_boundary": 25.718834,
        "core_momentum": 0.375705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2024-01-05",
        "close": 34.423965,
        "direction_boundary": 25.660799,
        "core_momentum": 0.3415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171765
      },
      {
        "date": "2024-01-12",
        "close": 35.449238,
        "direction_boundary": 27.314774,
        "core_momentum": 0.297805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170458
      },
      {
        "date": "2024-01-19",
        "close": 36.271389,
        "direction_boundary": 26.985914,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172468
      },
      {
        "date": "2024-01-26",
        "close": 36.72599,
        "direction_boundary": 28.35939,
        "core_momentum": 0.29502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172719
      },
      {
        "date": "2024-02-02",
        "close": 36.909767,
        "direction_boundary": 29.491058,
        "core_momentum": 0.251558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171843
      },
      {
        "date": "2024-02-09",
        "close": 38.341278,
        "direction_boundary": 28.668905,
        "core_momentum": 0.337382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175371
      },
      {
        "date": "2024-02-16",
        "close": 38.602432,
        "direction_boundary": 28.862354,
        "core_momentum": 0.337467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166512
      },
      {
        "date": "2024-02-23",
        "close": 38.911945,
        "direction_boundary": 28.156271,
        "core_momentum": 0.381999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2024-03-01",
        "close": 38.950638,
        "direction_boundary": 28.078892,
        "core_momentum": 0.387186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2024-03-08",
        "close": 39.705082,
        "direction_boundary": 27.662981,
        "core_momentum": 0.435315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161313
      },
      {
        "date": "2024-03-15",
        "close": 39.49229,
        "direction_boundary": 27.740358,
        "core_momentum": 0.42364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162372
      },
      {
        "date": "2024-03-22",
        "close": 40.120991,
        "direction_boundary": 27.45986,
        "core_momentum": 0.461078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141311
      },
      {
        "date": "2024-03-29",
        "close": 39.97591,
        "direction_boundary": 28.523821,
        "core_momentum": 0.401492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142372
      },
      {
        "date": "2024-04-05",
        "close": 38.902275,
        "direction_boundary": 28.282011,
        "core_momentum": 0.375513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2024-04-12",
        "close": 39.318188,
        "direction_boundary": 28.572184,
        "core_momentum": 0.3761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147205
      },
      {
        "date": "2024-04-19",
        "close": 37.780281,
        "direction_boundary": 28.378735,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2024-04-26",
        "close": 38.089798,
        "direction_boundary": 28.755957,
        "core_momentum": 0.324588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2024-05-03",
        "close": 38.18652,
        "direction_boundary": 28.407753,
        "core_momentum": 0.344229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132878
      },
      {
        "date": "2024-05-10",
        "close": 39.589012,
        "direction_boundary": 29.200888,
        "core_momentum": 0.355747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130371
      },
      {
        "date": "2024-05-17",
        "close": 40.11132,
        "direction_boundary": 29.935987,
        "core_momentum": 0.339903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129621
      },
      {
        "date": "2024-05-24",
        "close": 39.714756,
        "direction_boundary": 29.752213,
        "core_momentum": 0.33485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131318
      },
      {
        "date": "2024-05-31",
        "close": 38.911945,
        "direction_boundary": 30.158451,
        "core_momentum": 0.29025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136597
      },
      {
        "date": "2024-06-07",
        "close": 39.995251,
        "direction_boundary": 30.584036,
        "core_momentum": 0.307717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139821
      },
      {
        "date": "2024-06-14",
        "close": 39.888859,
        "direction_boundary": 31.290117,
        "core_momentum": 0.274807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2024-06-21",
        "close": 40.101646,
        "direction_boundary": 31.048307,
        "core_momentum": 0.291589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135915
      },
      {
        "date": "2024-06-28",
        "close": 40.517559,
        "direction_boundary": 31.49324,
        "core_momentum": 0.286548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135905
      },
      {
        "date": "2024-07-05",
        "close": 40.507889,
        "direction_boundary": 31.019293,
        "core_momentum": 0.305893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127831
      },
      {
        "date": "2024-07-12",
        "close": 41.107574,
        "direction_boundary": 32.073582,
        "core_momentum": 0.281665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124098
      },
      {
        "date": "2024-07-19",
        "close": 40.652973,
        "direction_boundary": 32.296043,
        "core_momentum": 0.25876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2024-07-26",
        "close": 40.169353,
        "direction_boundary": 32.586216,
        "core_momentum": 0.23271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125066
      },
      {
        "date": "2024-08-02",
        "close": 39.627705,
        "direction_boundary": 32.344406,
        "core_momentum": 0.22518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127239
      },
      {
        "date": "2024-08-09",
        "close": 40.382149,
        "direction_boundary": 31.889807,
        "core_momentum": 0.266303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119109
      },
      {
        "date": "2024-08-16",
        "close": 41.997433,
        "direction_boundary": 30.912895,
        "core_momentum": 0.358573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129737
      },
      {
        "date": "2024-08-23",
        "close": 42.742203,
        "direction_boundary": 31.028967,
        "core_momentum": 0.377494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131113
      },
      {
        "date": "2024-08-30",
        "close": 42.423019,
        "direction_boundary": 32.179977,
        "core_momentum": 0.318305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2024-09-06",
        "close": 41.388073,
        "direction_boundary": 31.976858,
        "core_momentum": 0.294313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2024-09-13",
        "close": 41.978088,
        "direction_boundary": 32.131615,
        "core_momentum": 0.306442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136086
      },
      {
        "date": "2024-09-20",
        "close": 43.061394,
        "direction_boundary": 30.632397,
        "core_momentum": 0.405747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2024-09-27",
        "close": 43.351566,
        "direction_boundary": 30.748466,
        "core_momentum": 0.409877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2024-10-04",
        "close": 42.626137,
        "direction_boundary": 30.351898,
        "core_momentum": 0.404398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134587
      },
      {
        "date": "2024-10-11",
        "close": 43.854527,
        "direction_boundary": 31.019293,
        "core_momentum": 0.413782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138663
      },
      {
        "date": "2024-10-18",
        "close": 43.806168,
        "direction_boundary": 30.43895,
        "core_momentum": 0.439148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2024-10-25",
        "close": 43.661079,
        "direction_boundary": 29.249249,
        "core_momentum": 0.492725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124171
      },
      {
        "date": "2024-11-01",
        "close": 43.593372,
        "direction_boundary": 30.584036,
        "core_momentum": 0.425364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2024-11-08",
        "close": 45.57621,
        "direction_boundary": 31.880133,
        "core_momentum": 0.429612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129125
      },
      {
        "date": "2024-11-15",
        "close": 44.773403,
        "direction_boundary": 32.499165,
        "core_momentum": 0.377679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2024-11-22",
        "close": 45.70195,
        "direction_boundary": 33.050488,
        "core_momentum": 0.382792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132724
      },
      {
        "date": "2024-11-29",
        "close": 45.866379,
        "direction_boundary": 33.398693,
        "core_momentum": 0.373299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2024-12-06",
        "close": 46.19524,
        "direction_boundary": 33.679195,
        "core_momentum": 0.371625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2024-12-13",
        "close": 45.402107,
        "direction_boundary": 34.723812,
        "core_momentum": 0.307521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127336
      },
      {
        "date": "2024-12-20",
        "close": 44.135029,
        "direction_boundary": 35.013981,
        "core_momentum": 0.260497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2024-12-27",
        "close": 44.047977,
        "direction_boundary": 35.381535,
        "core_momentum": 0.244943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2025-01-03",
        "close": 43.767475,
        "direction_boundary": 34.423965,
        "core_momentum": 0.271425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135886
      },
      {
        "date": "2025-01-10",
        "close": 44.125355,
        "direction_boundary": 35.449238,
        "core_momentum": 0.244748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2025-01-17",
        "close": 45.073246,
        "direction_boundary": 36.271389,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2025-01-24",
        "close": 46.475739,
        "direction_boundary": 36.72599,
        "core_momentum": 0.265473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2025-01-31",
        "close": 46.880001,
        "direction_boundary": 36.909767,
        "core_momentum": 0.270125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2025-02-07",
        "close": 47.110001,
        "direction_boundary": 38.341278,
        "core_momentum": 0.228702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2025-02-14",
        "close": 47.869999,
        "direction_boundary": 38.602432,
        "core_momentum": 0.240077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2025-02-21",
        "close": 47.32,
        "direction_boundary": 38.911945,
        "core_momentum": 0.216079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127595
      },
      {
        "date": "2025-02-28",
        "close": 45.360001,
        "direction_boundary": 38.950638,
        "core_momentum": 0.164551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142122
      },
      {
        "date": "2025-03-07",
        "close": 43.66,
        "direction_boundary": 39.705082,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148398
      },
      {
        "date": "2025-03-14",
        "close": 43.380001,
        "direction_boundary": 39.49229,
        "core_momentum": 0.098442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147786
      },
      {
        "date": "2025-03-21",
        "close": 43.950001,
        "direction_boundary": 40.120991,
        "core_momentum": 0.095437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144686
      },
      {
        "date": "2025-03-28",
        "close": 42.689999,
        "direction_boundary": 39.97591,
        "core_momentum": 0.067893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150167
      },
      {
        "date": "2025-04-04",
        "close": 39.16,
        "direction_boundary": 38.902275,
        "core_momentum": 0.006625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19064
      },
      {
        "date": "2025-04-11",
        "close": 40.490002,
        "direction_boundary": 39.318188,
        "core_momentum": 0.029803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192415
      },
      {
        "date": "2025-04-18",
        "close": 40.689999,
        "direction_boundary": 37.780281,
        "core_momentum": 0.077017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19272
      },
      {
        "date": "2025-04-25",
        "close": 42.41,
        "direction_boundary": 38.089798,
        "core_momentum": 0.113421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20224
      },
      {
        "date": "2025-05-02",
        "close": 43.48,
        "direction_boundary": 38.18652,
        "core_momentum": 0.138622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205433
      },
      {
        "date": "2025-05-09",
        "close": 44.200001,
        "direction_boundary": 39.589012,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196757
      },
      {
        "date": "2025-05-16",
        "close": 46.490002,
        "direction_boundary": 40.11132,
        "core_momentum": 0.159024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207721
      },
      {
        "date": "2025-05-23",
        "close": 45.16,
        "direction_boundary": 39.714756,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209972
      },
      {
        "date": "2025-05-30",
        "close": 45.41,
        "direction_boundary": 38.911945,
        "core_momentum": 0.166994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210063
      },
      {
        "date": "2025-06-06",
        "close": 46.91,
        "direction_boundary": 39.995251,
        "core_momentum": 0.172889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21477
      },
      {
        "date": "2025-06-13",
        "close": 46.650002,
        "direction_boundary": 39.888859,
        "core_momentum": 0.1695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213424
      },
      {
        "date": "2025-06-20",
        "close": 46.32,
        "direction_boundary": 40.101646,
        "core_momentum": 0.155065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209584
      },
      {
        "date": "2025-06-27",
        "close": 48.150002,
        "direction_boundary": 40.517559,
        "core_momentum": 0.188374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215615
      },
      {
        "date": "2025-07-04",
        "close": 48.91,
        "direction_boundary": 40.507889,
        "core_momentum": 0.207419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215776
      },
      {
        "date": "2025-07-11",
        "close": 48.310001,
        "direction_boundary": 41.107574,
        "core_momentum": 0.175209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2025-07-18",
        "close": 48.5,
        "direction_boundary": 40.652973,
        "core_momentum": 0.193025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215395
      },
      {
        "date": "2025-07-25",
        "close": 49.509998,
        "direction_boundary": 40.169353,
        "core_momentum": 0.232532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213242
      },
      {
        "date": "2025-08-01",
        "close": 48.509998,
        "direction_boundary": 39.627705,
        "core_momentum": 0.224144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215343
      },
      {
        "date": "2025-08-08",
        "close": 49.240002,
        "direction_boundary": 40.382149,
        "core_momentum": 0.219351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216126
      },
      {
        "date": "2025-08-15",
        "close": 49.84,
        "direction_boundary": 41.997433,
        "core_momentum": 0.186739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215678
      },
      {
        "date": "2025-08-22",
        "close": 48.849998,
        "direction_boundary": 42.742203,
        "core_momentum": 0.142898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2025-08-29",
        "close": 49.959999,
        "direction_boundary": 42.423019,
        "core_momentum": 0.177663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209507
      },
      {
        "date": "2025-09-05",
        "close": 50.240002,
        "direction_boundary": 41.388073,
        "core_momentum": 0.213876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      },
      {
        "date": "2025-09-12",
        "close": 50.990002,
        "direction_boundary": 41.978088,
        "core_momentum": 0.214681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200254
      },
      {
        "date": "2025-09-19",
        "close": 52.02,
        "direction_boundary": 43.061394,
        "core_momentum": 0.208043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200959
      },
      {
        "date": "2025-09-26",
        "close": 51.349998,
        "direction_boundary": 43.351566,
        "core_momentum": 0.184502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-10-03",
        "close": 52.099998,
        "direction_boundary": 42.626137,
        "core_momentum": 0.222255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2025-10-10",
        "close": 51.029999,
        "direction_boundary": 43.854527,
        "core_momentum": 0.16362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145771
      },
      {
        "date": "2025-10-17",
        "close": 50.959999,
        "direction_boundary": 43.806168,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2025-10-24",
        "close": 51.689999,
        "direction_boundary": 43.661079,
        "core_momentum": 0.183892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2025-10-31",
        "close": 52.400002,
        "direction_boundary": 43.593372,
        "core_momentum": 0.202018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136931
      },
      {
        "date": "2025-11-07",
        "close": 51.060001,
        "direction_boundary": 45.57621,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143632
      },
      {
        "date": "2025-11-14",
        "close": 51.259998,
        "direction_boundary": 44.773403,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2025-11-21",
        "close": 50.009998,
        "direction_boundary": 45.70195,
        "core_momentum": 0.094264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2025-11-28",
        "close": 52.099998,
        "direction_boundary": 45.866379,
        "core_momentum": 0.135908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13613
      },
      {
        "date": "2025-12-05",
        "close": 52.299999,
        "direction_boundary": 46.19524,
        "core_momentum": 0.132151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130351
      },
      {
        "date": "2025-12-12",
        "close": 52.099998,
        "direction_boundary": 45.402107,
        "core_momentum": 0.147524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130115
      },
      {
        "date": "2025-12-19",
        "close": 51.240002,
        "direction_boundary": 44.135029,
        "core_momentum": 0.160983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132433
      },
      {
        "date": "2025-12-26",
        "close": 52.099998,
        "direction_boundary": 44.047977,
        "core_momentum": 0.182801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124079
      },
      {
        "date": "2026-01-02",
        "close": 51.73,
        "direction_boundary": 43.767475,
        "core_momentum": 0.181928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123463
      },
      {
        "date": "2026-01-09",
        "close": 52.41,
        "direction_boundary": 44.125355,
        "core_momentum": 0.187752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2026-01-16",
        "close": 51.66,
        "direction_boundary": 45.073246,
        "core_momentum": 0.146134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124897
      },
      {
        "date": "2026-01-23",
        "close": 52.119999,
        "direction_boundary": 46.475739,
        "core_momentum": 0.121445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2026-01-30",
        "close": 51.169998,
        "direction_boundary": 46.880001,
        "core_momentum": 0.09151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121812
      },
      {
        "date": "2026-02-06",
        "close": 48.450001,
        "direction_boundary": 47.110001,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143381
      },
      {
        "date": "2026-02-13",
        "close": 47.959999,
        "direction_boundary": 47.869999,
        "core_momentum": 0.00188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142751
      },
      {
        "date": "2026-02-20",
        "close": 48.900002,
        "direction_boundary": 47.32,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142968
      },
      {
        "date": "2026-02-27",
        "close": 48.75,
        "direction_boundary": 45.360001,
        "core_momentum": 0.074735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139294
      },
      {
        "date": "2026-03-06",
        "close": 48.080002,
        "direction_boundary": 43.66,
        "core_momentum": 0.101237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140075
      },
      {
        "date": "2026-03-13",
        "close": 46.66,
        "direction_boundary": 43.380001,
        "core_momentum": 0.075611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143256
      },
      {
        "date": "2026-03-20",
        "close": 46.240002,
        "direction_boundary": 43.950001,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139372
      },
      {
        "date": "2026-03-27",
        "close": 44.490002,
        "direction_boundary": 42.689999,
        "core_momentum": 0.042165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146801
      },
      {
        "date": "2026-04-03",
        "close": 46.119999,
        "direction_boundary": 39.16,
        "core_momentum": 0.177732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155428
      },
      {
        "date": "2026-04-10",
        "close": 47.689999,
        "direction_boundary": 40.490002,
        "core_momentum": 0.177822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162262
      },
      {
        "date": "2026-04-17",
        "close": 49.919998,
        "direction_boundary": 40.689999,
        "core_momentum": 0.226837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175561
      },
      {
        "date": "2026-04-24",
        "close": 50.630001,
        "direction_boundary": 42.41,
        "core_momentum": 0.193822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175544
      },
      {
        "date": "2026-05-01",
        "close": 50.400002,
        "direction_boundary": 43.48,
        "core_momentum": 0.159154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17436
      },
      {
        "date": "2026-05-08",
        "close": 52.189999,
        "direction_boundary": 44.200001,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2026-05-15",
        "close": 52.139999,
        "direction_boundary": 46.490002,
        "core_momentum": 0.121531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2026-05-22",
        "close": 52.75,
        "direction_boundary": 45.16,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174402
      },
      {
        "date": "2026-05-29",
        "close": 54.720001,
        "direction_boundary": 45.41,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172586
      },
      {
        "date": "2026-06-05",
        "close": 54.07,
        "direction_boundary": 46.91,
        "core_momentum": 0.152633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173615
      },
      {
        "date": "2026-06-12",
        "close": 52.560001,
        "direction_boundary": 46.650002,
        "core_momentum": 0.126688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178316
      },
      {
        "date": "2026-06-19",
        "close": 53.950001,
        "direction_boundary": 46.32,
        "core_momentum": 0.164724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180018
      },
      {
        "date": "2026-06-26",
        "close": 53.740002,
        "direction_boundary": 48.150002,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2026-07-03",
        "close": 55.200001,
        "direction_boundary": 48.91,
        "core_momentum": 0.128604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18193
      },
      {
        "date": "2026-07-10",
        "close": 55.790001,
        "direction_boundary": 48.310001,
        "core_momentum": 0.154833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181679
      },
      {
        "date": "2026-07-17",
        "close": 54.43,
        "direction_boundary": 48.5,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184121
      },
      {
        "date": "2026-07-24",
        "close": 53.599998,
        "direction_boundary": 49.509998,
        "core_momentum": 0.08261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185378
      },
      {
        "date": "2026-07-31",
        "close": 54.66,
        "direction_boundary": 48.509998,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18488
      },
      {
        "date": "2026-08-07",
        "close": 55.990002,
        "direction_boundary": 49.240002,
        "core_momentum": 0.137084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.912895,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 31.028967,
        "volume": 1900
      },
      {
        "date": "2023-09-01",
        "close": 32.179977,
        "volume": 4100
      },
      {
        "date": "2023-09-08",
        "close": 31.976858,
        "volume": 1600
      },
      {
        "date": "2023-09-15",
        "close": 32.131615,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 30.632397,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 30.748466,
        "volume": 2800
      },
      {
        "date": "2023-10-06",
        "close": 30.351898,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 31.019293,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 30.43895,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 29.249249,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 30.584036,
        "volume": 1800
      },
      {
        "date": "2023-11-10",
        "close": 31.880133,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 32.499165,
        "volume": 900
      },
      {
        "date": "2023-11-24",
        "close": 33.050488,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 33.398693,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 33.679195,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 34.723812,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 35.013981,
        "volume": 4300
      },
      {
        "date": "2023-12-29",
        "close": 35.381535,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.423965,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 35.449238,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 36.271389,
        "volume": 2200
      },
      {
        "date": "2024-01-26",
        "close": 36.72599,
        "volume": 1800
      },
      {
        "date": "2024-02-02",
        "close": 36.909767,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 38.341278,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 38.602432,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 38.911945,
        "volume": 3200
      },
      {
        "date": "2024-03-01",
        "close": 38.950638,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 39.705082,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 39.49229,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 40.120991,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 39.97591,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 38.902275,
        "volume": 3300
      },
      {
        "date": "2024-04-12",
        "close": 39.318188,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 37.780281,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 38.089798,
        "volume": 1900
      },
      {
        "date": "2024-05-03",
        "close": 38.18652,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 39.589012,
        "volume": 2700
      },
      {
        "date": "2024-05-17",
        "close": 40.11132,
        "volume": 1300
      },
      {
        "date": "2024-05-24",
        "close": 39.714756,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 38.911945,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 39.995251,
        "volume": 1500
      },
      {
        "date": "2024-06-14",
        "close": 39.888859,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 40.101646,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 40.517559,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 40.507889,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 41.107574,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 40.652973,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 40.169353,
        "volume": 700
      },
      {
        "date": "2024-08-02",
        "close": 39.627705,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 40.382149,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 41.997433,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 42.742203,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 42.423019,
        "volume": 700
      },
      {
        "date": "2024-09-06",
        "close": 41.388073,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 41.978088,
        "volume": 2100
      },
      {
        "date": "2024-09-20",
        "close": 43.061394,
        "volume": 2800
      },
      {
        "date": "2024-09-27",
        "close": 43.351566,
        "volume": 1100
      },
      {
        "date": "2024-10-04",
        "close": 42.626137,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 43.854527,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 43.806168,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 43.661079,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 43.593372,
        "volume": 1400
      },
      {
        "date": "2024-11-08",
        "close": 45.57621,
        "volume": 1300
      },
      {
        "date": "2024-11-15",
        "close": 44.773403,
        "volume": 1200
      },
      {
        "date": "2024-11-22",
        "close": 45.70195,
        "volume": 1600
      },
      {
        "date": "2024-11-29",
        "close": 45.866379,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 46.19524,
        "volume": 1500
      },
      {
        "date": "2024-12-13",
        "close": 45.402107,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 44.135029,
        "volume": 1100
      },
      {
        "date": "2024-12-27",
        "close": 44.047977,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 43.767475,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 44.125355,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 45.073246,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 46.475739,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 46.880001,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 47.110001,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 47.869999,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 47.32,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 45.360001,
        "volume": 1900
      },
      {
        "date": "2025-03-07",
        "close": 43.66,
        "volume": 3900
      },
      {
        "date": "2025-03-14",
        "close": 43.380001,
        "volume": 1100
      },
      {
        "date": "2025-03-21",
        "close": 43.950001,
        "volume": 3200
      },
      {
        "date": "2025-03-28",
        "close": 42.689999,
        "volume": 1900
      },
      {
        "date": "2025-04-04",
        "close": 39.16,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 40.490002,
        "volume": 11700
      },
      {
        "date": "2025-04-18",
        "close": 40.689999,
        "volume": 3000
      },
      {
        "date": "2025-04-25",
        "close": 42.41,
        "volume": 4900
      },
      {
        "date": "2025-05-02",
        "close": 43.48,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 44.200001,
        "volume": 1800
      },
      {
        "date": "2025-05-16",
        "close": 46.490002,
        "volume": 1100
      },
      {
        "date": "2025-05-23",
        "close": 45.16,
        "volume": 11200
      },
      {
        "date": "2025-05-30",
        "close": 45.41,
        "volume": 900
      },
      {
        "date": "2025-06-06",
        "close": 46.91,
        "volume": 1100
      },
      {
        "date": "2025-06-13",
        "close": 46.650002,
        "volume": 1100
      },
      {
        "date": "2025-06-20",
        "close": 46.32,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 48.150002,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 48.91,
        "volume": 2300
      },
      {
        "date": "2025-07-11",
        "close": 48.310001,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 48.5,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 49.509998,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 48.509998,
        "volume": 10600
      },
      {
        "date": "2025-08-08",
        "close": 49.240002,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 49.84,
        "volume": 900
      },
      {
        "date": "2025-08-22",
        "close": 48.849998,
        "volume": 1100
      },
      {
        "date": "2025-08-29",
        "close": 49.959999,
        "volume": 3300
      },
      {
        "date": "2025-09-05",
        "close": 50.240002,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 50.990002,
        "volume": 2200
      },
      {
        "date": "2025-09-19",
        "close": 52.02,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 51.349998,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 52.099998,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 51.029999,
        "volume": 2600
      },
      {
        "date": "2025-10-17",
        "close": 50.959999,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 51.689999,
        "volume": 2300
      },
      {
        "date": "2025-10-31",
        "close": 52.400002,
        "volume": 800
      },
      {
        "date": "2025-11-07",
        "close": 51.060001,
        "volume": 1200
      },
      {
        "date": "2025-11-14",
        "close": 51.259998,
        "volume": 5400
      },
      {
        "date": "2025-11-21",
        "close": 50.009998,
        "volume": 9400
      },
      {
        "date": "2025-11-28",
        "close": 52.099998,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 52.299999,
        "volume": 3300
      },
      {
        "date": "2025-12-12",
        "close": 52.099998,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 51.240002,
        "volume": 900
      },
      {
        "date": "2025-12-26",
        "close": 52.099998,
        "volume": 2400
      },
      {
        "date": "2026-01-02",
        "close": 51.73,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 52.41,
        "volume": 800
      },
      {
        "date": "2026-01-16",
        "close": 51.66,
        "volume": 4000
      },
      {
        "date": "2026-01-23",
        "close": 52.119999,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 51.169998,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 48.450001,
        "volume": 2700
      },
      {
        "date": "2026-02-13",
        "close": 47.959999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 48.900002,
        "volume": 2700
      },
      {
        "date": "2026-02-27",
        "close": 48.75,
        "volume": 15800
      },
      {
        "date": "2026-03-06",
        "close": 48.080002,
        "volume": 1700
      },
      {
        "date": "2026-03-13",
        "close": 46.66,
        "volume": 900
      },
      {
        "date": "2026-03-20",
        "close": 46.240002,
        "volume": 2500
      },
      {
        "date": "2026-03-27",
        "close": 44.490002,
        "volume": 700
      },
      {
        "date": "2026-04-03",
        "close": 46.119999,
        "volume": 69000
      },
      {
        "date": "2026-04-10",
        "close": 47.689999,
        "volume": 10800
      },
      {
        "date": "2026-04-17",
        "close": 49.919998,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 50.630001,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 50.400002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 52.189999,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 52.139999,
        "volume": 600
      },
      {
        "date": "2026-05-22",
        "close": 52.75,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 54.720001,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 54.07,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 52.560001,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 53.950001,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 53.740002,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 55.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55.790001,
        "volume": 2400
      },
      {
        "date": "2026-07-17",
        "close": 54.43,
        "volume": 4600
      },
      {
        "date": "2026-07-24",
        "close": 53.599998,
        "volume": 1900
      },
      {
        "date": "2026-07-31",
        "close": 54.66,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 55.990002,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 51.167667,
      "fair_value": 44.124556,
      "market_activity": 41.286625,
      "market_dynamics": 0.709423,
      "relative_strength": -2.91571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008077,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": -0.005671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044013,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085622,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.152633,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002432,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.0564
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.217113
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.917408
      }
    ]
  }
}