{
  "ticker": {
    "uuid": "2d42a7d1-4ad7-4852-ae7a-4072857c9370",
    "symbol": "FEUI",
    "name": "Fidelity Europe Quality Income UCITS ETF EUR Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4685,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.23889,
    "boundary_margin": 0.234708,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142584,
    "volatility_stability": 0.6736,
    "risk_context": 0.7013,
    "current_regime": {
      "move": 0.387571,
      "interruption": -0.095533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.089884,
        "direction_boundary": 3.870316,
        "core_momentum": 0.056731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151315
      },
      {
        "date": "2023-08-25",
        "close": 4.137311,
        "direction_boundary": 3.754179,
        "core_momentum": 0.102055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150752
      },
      {
        "date": "2023-09-01",
        "close": 4.193362,
        "direction_boundary": 3.735623,
        "core_momentum": 0.122534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150692
      },
      {
        "date": "2023-09-08",
        "close": 4.176796,
        "direction_boundary": 3.774263,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144681
      },
      {
        "date": "2023-09-15",
        "close": 4.261213,
        "direction_boundary": 3.692398,
        "core_momentum": 0.15405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136157
      },
      {
        "date": "2023-09-22",
        "close": 4.228082,
        "direction_boundary": 3.579534,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2023-09-29",
        "close": 4.199716,
        "direction_boundary": 3.530853,
        "core_momentum": 0.189434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125491
      },
      {
        "date": "2023-10-06",
        "close": 4.144573,
        "direction_boundary": 3.554866,
        "core_momentum": 0.165887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126837
      },
      {
        "date": "2023-10-13",
        "close": 4.192,
        "direction_boundary": 3.536093,
        "core_momentum": 0.185489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121284
      },
      {
        "date": "2023-10-20",
        "close": 4.057661,
        "direction_boundary": 3.555303,
        "core_momentum": 0.141298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128779
      },
      {
        "date": "2023-10-27",
        "close": 4.039052,
        "direction_boundary": 3.645681,
        "core_momentum": 0.107901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12857
      },
      {
        "date": "2023-11-03",
        "close": 4.143211,
        "direction_boundary": 3.791072,
        "core_momentum": 0.092886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134183
      },
      {
        "date": "2023-11-10",
        "close": 4.193362,
        "direction_boundary": 3.978813,
        "core_momentum": 0.053923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135417
      },
      {
        "date": "2023-11-17",
        "close": 4.32233,
        "direction_boundary": 3.932347,
        "core_momentum": 0.099173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142036
      },
      {
        "date": "2023-11-24",
        "close": 4.329397,
        "direction_boundary": 3.962393,
        "core_momentum": 0.092622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2023-12-01",
        "close": 4.346494,
        "direction_boundary": 3.971605,
        "core_momentum": 0.094392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140605
      },
      {
        "date": "2023-12-08",
        "close": 4.406904,
        "direction_boundary": 3.921819,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140941
      },
      {
        "date": "2023-12-15",
        "close": 4.463438,
        "direction_boundary": 3.873351,
        "core_momentum": 0.152345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140875
      },
      {
        "date": "2023-12-22",
        "close": 4.518375,
        "direction_boundary": 3.913485,
        "core_momentum": 0.154566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129065
      },
      {
        "date": "2023-12-29",
        "close": 4.558496,
        "direction_boundary": 3.945068,
        "core_momentum": 0.155492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126581
      },
      {
        "date": "2024-01-05",
        "close": 4.497176,
        "direction_boundary": 4.089159,
        "core_momentum": 0.09978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119641
      },
      {
        "date": "2024-01-12",
        "close": 4.50219,
        "direction_boundary": 4.180613,
        "core_momentum": 0.076921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109304
      },
      {
        "date": "2024-01-19",
        "close": 4.42172,
        "direction_boundary": 4.117011,
        "core_momentum": 0.074012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110255
      },
      {
        "date": "2024-01-26",
        "close": 4.537068,
        "direction_boundary": 4.147935,
        "core_momentum": 0.093814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115347
      },
      {
        "date": "2024-02-02",
        "close": 4.524303,
        "direction_boundary": 4.285447,
        "core_momentum": 0.055737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112394
      },
      {
        "date": "2024-02-09",
        "close": 4.530002,
        "direction_boundary": 4.197281,
        "core_momentum": 0.079271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2024-02-16",
        "close": 4.603493,
        "direction_boundary": 4.257881,
        "core_momentum": 0.08117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104264
      },
      {
        "date": "2024-02-23",
        "close": 4.640982,
        "direction_boundary": 4.187907,
        "core_momentum": 0.108186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103913
      },
      {
        "date": "2024-03-01",
        "close": 4.635953,
        "direction_boundary": 4.245998,
        "core_momentum": 0.091841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103338
      },
      {
        "date": "2024-03-08",
        "close": 4.663385,
        "direction_boundary": 4.120353,
        "core_momentum": 0.131793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10275
      },
      {
        "date": "2024-03-15",
        "close": 4.6771,
        "direction_boundary": 3.968521,
        "core_momentum": 0.17855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2024-03-22",
        "close": 4.729678,
        "direction_boundary": 4.028373,
        "core_momentum": 0.174091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099345
      },
      {
        "date": "2024-03-29",
        "close": 4.723278,
        "direction_boundary": 4.185926,
        "core_momentum": 0.128371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098425
      },
      {
        "date": "2024-04-05",
        "close": 4.6771,
        "direction_boundary": 4.189667,
        "core_momentum": 0.116342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097308
      },
      {
        "date": "2024-04-12",
        "close": 4.652412,
        "direction_boundary": 4.309372,
        "core_momentum": 0.079603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097748
      },
      {
        "date": "2024-04-19",
        "close": 4.627723,
        "direction_boundary": 4.318174,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083639
      },
      {
        "date": "2024-04-26",
        "close": 4.708191,
        "direction_boundary": 4.283847,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084079
      },
      {
        "date": "2024-05-03",
        "close": 4.680758,
        "direction_boundary": 4.271523,
        "core_momentum": 0.095805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080647
      },
      {
        "date": "2024-05-10",
        "close": 4.850834,
        "direction_boundary": 4.263383,
        "core_momentum": 0.13779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090967
      },
      {
        "date": "2024-05-17",
        "close": 4.86054,
        "direction_boundary": 4.272702,
        "core_momentum": 0.13758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083787
      },
      {
        "date": "2024-05-24",
        "close": 4.800436,
        "direction_boundary": 4.216269,
        "core_momentum": 0.138551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086968
      },
      {
        "date": "2024-05-31",
        "close": 4.805094,
        "direction_boundary": 4.205253,
        "core_momentum": 0.142641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087067
      },
      {
        "date": "2024-06-07",
        "close": 4.858677,
        "direction_boundary": 4.170629,
        "core_momentum": 0.164975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086527
      },
      {
        "date": "2024-06-14",
        "close": 4.703524,
        "direction_boundary": 4.225936,
        "core_momentum": 0.113014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098945
      },
      {
        "date": "2024-06-21",
        "close": 4.758503,
        "direction_boundary": 4.068779,
        "core_momentum": 0.169516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2024-06-28",
        "close": 4.758037,
        "direction_boundary": 4.160511,
        "core_momentum": 0.143618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098359
      },
      {
        "date": "2024-07-05",
        "close": 4.796242,
        "direction_boundary": 4.036854,
        "core_momentum": 0.188114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096218
      },
      {
        "date": "2024-07-12",
        "close": 4.832585,
        "direction_boundary": 4.192887,
        "core_momentum": 0.152567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09645
      },
      {
        "date": "2024-07-19",
        "close": 4.717501,
        "direction_boundary": 4.2745,
        "core_momentum": 0.103638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099384
      },
      {
        "date": "2024-07-26",
        "close": 4.750115,
        "direction_boundary": 4.279222,
        "core_momentum": 0.110042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093841
      },
      {
        "date": "2024-08-02",
        "close": 4.626646,
        "direction_boundary": 4.208849,
        "core_momentum": 0.099266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101494
      },
      {
        "date": "2024-08-09",
        "close": 4.664385,
        "direction_boundary": 4.2075,
        "core_momentum": 0.108588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101993
      },
      {
        "date": "2024-08-16",
        "close": 4.761745,
        "direction_boundary": 4.089884,
        "core_momentum": 0.164274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103518
      },
      {
        "date": "2024-08-23",
        "close": 4.80356,
        "direction_boundary": 4.137311,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103605
      },
      {
        "date": "2024-08-30",
        "close": 4.83081,
        "direction_boundary": 4.193362,
        "core_momentum": 0.152014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103714
      },
      {
        "date": "2024-09-06",
        "close": 4.662845,
        "direction_boundary": 4.176796,
        "core_momentum": 0.116369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115421
      },
      {
        "date": "2024-09-13",
        "close": 4.760336,
        "direction_boundary": 4.261213,
        "core_momentum": 0.117132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2024-09-20",
        "close": 4.723219,
        "direction_boundary": 4.228082,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118463
      },
      {
        "date": "2024-09-27",
        "close": 4.828931,
        "direction_boundary": 4.199716,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122361
      },
      {
        "date": "2024-10-04",
        "close": 4.75,
        "direction_boundary": 4.144573,
        "core_momentum": 0.146077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123861
      },
      {
        "date": "2024-10-11",
        "close": 4.791814,
        "direction_boundary": 4.192,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124059
      },
      {
        "date": "2024-10-18",
        "close": 4.765974,
        "direction_boundary": 4.057661,
        "core_momentum": 0.174562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124068
      },
      {
        "date": "2024-10-25",
        "close": 4.717581,
        "direction_boundary": 4.039052,
        "core_momentum": 0.167992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122773
      },
      {
        "date": "2024-11-01",
        "close": 4.686337,
        "direction_boundary": 4.143211,
        "core_momentum": 0.131088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122855
      },
      {
        "date": "2024-11-08",
        "close": 4.605057,
        "direction_boundary": 4.193362,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113799
      },
      {
        "date": "2024-11-15",
        "close": 4.638885,
        "direction_boundary": 4.32233,
        "core_momentum": 0.073237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11441
      },
      {
        "date": "2024-11-22",
        "close": 4.655487,
        "direction_boundary": 4.329397,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113582
      },
      {
        "date": "2024-11-29",
        "close": 4.666106,
        "direction_boundary": 4.346494,
        "core_momentum": 0.073533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113646
      },
      {
        "date": "2024-12-06",
        "close": 4.755303,
        "direction_boundary": 4.406904,
        "core_momentum": 0.079058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115833
      },
      {
        "date": "2024-12-13",
        "close": 4.697963,
        "direction_boundary": 4.463438,
        "core_momentum": 0.052544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107891
      },
      {
        "date": "2024-12-20",
        "close": 4.556143,
        "direction_boundary": 4.518375,
        "core_momentum": 0.008359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114474
      },
      {
        "date": "2024-12-27",
        "close": 4.59791,
        "direction_boundary": 4.558496,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115438
      },
      {
        "date": "2025-01-03",
        "close": 4.621743,
        "direction_boundary": 4.497176,
        "core_momentum": 0.027699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115048
      },
      {
        "date": "2025-01-10",
        "close": 4.698434,
        "direction_boundary": 4.50219,
        "core_momentum": 0.043589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117083
      },
      {
        "date": "2025-01-17",
        "close": 4.849219,
        "direction_boundary": 4.42172,
        "core_momentum": 0.096682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2025-01-24",
        "close": 4.897358,
        "direction_boundary": 4.537068,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120962
      },
      {
        "date": "2025-01-31",
        "close": 4.943609,
        "direction_boundary": 4.524303,
        "core_momentum": 0.092679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114696
      },
      {
        "date": "2025-02-07",
        "close": 4.96343,
        "direction_boundary": 4.530002,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114437
      },
      {
        "date": "2025-02-14",
        "close": 5.03139,
        "direction_boundary": 4.603493,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112587
      },
      {
        "date": "2025-02-21",
        "close": 5.025621,
        "direction_boundary": 4.640982,
        "core_momentum": 0.082879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112258
      },
      {
        "date": "2025-02-28",
        "close": 5.030357,
        "direction_boundary": 4.635953,
        "core_momentum": 0.085075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11212
      },
      {
        "date": "2025-03-07",
        "close": 5.074864,
        "direction_boundary": 4.663385,
        "core_momentum": 0.088236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2025-03-14",
        "close": 5.015205,
        "direction_boundary": 4.6771,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097782
      },
      {
        "date": "2025-03-21",
        "close": 5.029409,
        "direction_boundary": 4.729678,
        "core_momentum": 0.063372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09675
      },
      {
        "date": "2025-03-28",
        "close": 4.956491,
        "direction_boundary": 4.723278,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095176
      },
      {
        "date": "2025-04-04",
        "close": 4.632625,
        "direction_boundary": 4.6771,
        "core_momentum": -0.009509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132861
      },
      {
        "date": "2025-04-11",
        "close": 4.661745,
        "direction_boundary": 4.652412,
        "core_momentum": 0.002006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13254
      },
      {
        "date": "2025-04-18",
        "close": 4.764255,
        "direction_boundary": 4.627723,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136062
      },
      {
        "date": "2025-04-25",
        "close": 4.882154,
        "direction_boundary": 4.708191,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139317
      },
      {
        "date": "2025-05-02",
        "close": 5.021833,
        "direction_boundary": 4.680758,
        "core_momentum": 0.072867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2025-05-09",
        "close": 5.017098,
        "direction_boundary": 4.850834,
        "core_momentum": 0.034275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14081
      },
      {
        "date": "2025-05-16",
        "close": 5.119802,
        "direction_boundary": 4.86054,
        "core_momentum": 0.05334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142682
      },
      {
        "date": "2025-05-23",
        "close": 5.073999,
        "direction_boundary": 4.800436,
        "core_momentum": 0.056987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2025-05-30",
        "close": 5.11257,
        "direction_boundary": 4.805094,
        "core_momentum": 0.06399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143891
      },
      {
        "date": "2025-06-06",
        "close": 5.164159,
        "direction_boundary": 4.858677,
        "core_momentum": 0.062873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2025-06-13",
        "close": 5.177659,
        "direction_boundary": 4.703524,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2025-06-20",
        "close": 5.123177,
        "direction_boundary": 4.758503,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2025-06-27",
        "close": 5.172837,
        "direction_boundary": 4.758037,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133593
      },
      {
        "date": "2025-07-04",
        "close": 5.200801,
        "direction_boundary": 4.796242,
        "core_momentum": 0.084349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2025-07-11",
        "close": 5.260103,
        "direction_boundary": 4.832585,
        "core_momentum": 0.088466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132868
      },
      {
        "date": "2025-07-18",
        "close": 5.251907,
        "direction_boundary": 4.717501,
        "core_momentum": 0.113282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127101
      },
      {
        "date": "2025-07-25",
        "close": 5.320853,
        "direction_boundary": 4.750115,
        "core_momentum": 0.120152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2025-08-01",
        "close": 5.133303,
        "direction_boundary": 4.626646,
        "core_momentum": 0.109508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2025-08-08",
        "close": 5.23889,
        "direction_boundary": 4.664385,
        "core_momentum": 0.123168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140572
      },
      {
        "date": "2025-08-15",
        "close": 5.275532,
        "direction_boundary": 4.761745,
        "core_momentum": 0.107899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139783
      },
      {
        "date": "2025-08-22",
        "close": 5.382976,
        "direction_boundary": 4.80356,
        "core_momentum": 0.120622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2025-08-29",
        "close": 5.249774,
        "direction_boundary": 4.83081,
        "core_momentum": 0.086727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2025-09-05",
        "close": 5.261928,
        "direction_boundary": 4.662845,
        "core_momentum": 0.12848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146735
      },
      {
        "date": "2025-09-12",
        "close": 5.29061,
        "direction_boundary": 4.760336,
        "core_momentum": 0.111394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2025-09-19",
        "close": 5.339709,
        "direction_boundary": 4.723219,
        "core_momentum": 0.130523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2025-09-26",
        "close": 5.343112,
        "direction_boundary": 4.828931,
        "core_momentum": 0.106479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2025-10-03",
        "close": 5.4943,
        "direction_boundary": 4.75,
        "core_momentum": 0.156695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106425
      },
      {
        "date": "2025-10-10",
        "close": 5.413116,
        "direction_boundary": 4.791814,
        "core_momentum": 0.129659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110506
      },
      {
        "date": "2025-10-17",
        "close": 5.493328,
        "direction_boundary": 4.765974,
        "core_momentum": 0.152614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108886
      },
      {
        "date": "2025-10-24",
        "close": 5.577429,
        "direction_boundary": 4.717581,
        "core_momentum": 0.182265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10639
      },
      {
        "date": "2025-10-31",
        "close": 5.60757,
        "direction_boundary": 4.686337,
        "core_momentum": 0.196578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2025-11-07",
        "close": 5.53076,
        "direction_boundary": 4.605057,
        "core_momentum": 0.201019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103908
      },
      {
        "date": "2025-11-14",
        "close": 5.638722,
        "direction_boundary": 4.638885,
        "core_momentum": 0.215534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2025-11-21",
        "close": 5.482687,
        "direction_boundary": 4.655487,
        "core_momentum": 0.177683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111381
      },
      {
        "date": "2025-11-28",
        "close": 5.602151,
        "direction_boundary": 4.666106,
        "core_momentum": 0.200605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114187
      },
      {
        "date": "2025-12-05",
        "close": 5.575332,
        "direction_boundary": 4.755303,
        "core_momentum": 0.172445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114346
      },
      {
        "date": "2025-12-12",
        "close": 5.633358,
        "direction_boundary": 4.697963,
        "core_momentum": 0.199107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2025-12-19",
        "close": 5.699673,
        "direction_boundary": 4.556143,
        "core_momentum": 0.250986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2025-12-26",
        "close": 5.695284,
        "direction_boundary": 4.59791,
        "core_momentum": 0.238668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113491
      },
      {
        "date": "2026-01-02",
        "close": 5.752822,
        "direction_boundary": 4.621743,
        "core_momentum": 0.24473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113814
      },
      {
        "date": "2026-01-09",
        "close": 5.853758,
        "direction_boundary": 4.698434,
        "core_momentum": 0.245896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114912
      },
      {
        "date": "2026-01-16",
        "close": 5.931287,
        "direction_boundary": 4.849219,
        "core_momentum": 0.223143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2026-01-23",
        "close": 5.880088,
        "direction_boundary": 4.897358,
        "core_momentum": 0.200665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11605
      },
      {
        "date": "2026-01-30",
        "close": 5.917147,
        "direction_boundary": 4.943609,
        "core_momentum": 0.196929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100926
      },
      {
        "date": "2026-02-06",
        "close": 5.96347,
        "direction_boundary": 4.96343,
        "core_momentum": 0.201482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098697
      },
      {
        "date": "2026-02-13",
        "close": 5.984289,
        "direction_boundary": 5.03139,
        "core_momentum": 0.189391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098675
      },
      {
        "date": "2026-02-20",
        "close": 6.102723,
        "direction_boundary": 5.025621,
        "core_momentum": 0.214322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098503
      },
      {
        "date": "2026-02-27",
        "close": 6.234369,
        "direction_boundary": 5.030357,
        "core_momentum": 0.239349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091086
      },
      {
        "date": "2026-03-06",
        "close": 5.862431,
        "direction_boundary": 5.074864,
        "core_momentum": 0.15519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2026-03-13",
        "close": 5.778255,
        "direction_boundary": 5.015205,
        "core_momentum": 0.152147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133745
      },
      {
        "date": "2026-03-20",
        "close": 5.638779,
        "direction_boundary": 5.029409,
        "core_momentum": 0.121161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138855
      },
      {
        "date": "2026-03-27",
        "close": 5.667653,
        "direction_boundary": 4.956491,
        "core_momentum": 0.143481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138899
      },
      {
        "date": "2026-04-03",
        "close": 5.834536,
        "direction_boundary": 4.632625,
        "core_momentum": 0.259445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2026-04-10",
        "close": 6.018547,
        "direction_boundary": 4.661745,
        "core_momentum": 0.29105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2026-04-17",
        "close": 6.132086,
        "direction_boundary": 4.764255,
        "core_momentum": 0.287103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2026-04-24",
        "close": 5.988204,
        "direction_boundary": 4.882154,
        "core_momentum": 0.22655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147363
      },
      {
        "date": "2026-05-01",
        "close": 5.981843,
        "direction_boundary": 5.021833,
        "core_momentum": 0.191167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2026-05-08",
        "close": 5.962756,
        "direction_boundary": 5.017098,
        "core_momentum": 0.188487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145786
      },
      {
        "date": "2026-05-15",
        "close": 6.133,
        "direction_boundary": 5.119802,
        "core_momentum": 0.197898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148267
      },
      {
        "date": "2026-05-22",
        "close": 6.1355,
        "direction_boundary": 5.073999,
        "core_momentum": 0.209204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2026-05-29",
        "close": 6.1315,
        "direction_boundary": 5.11257,
        "core_momentum": 0.199299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139269
      },
      {
        "date": "2026-06-05",
        "close": 6.1095,
        "direction_boundary": 5.164159,
        "core_momentum": 0.183058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139136
      },
      {
        "date": "2026-06-12",
        "close": 6.181,
        "direction_boundary": 5.177659,
        "core_momentum": 0.193783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139273
      },
      {
        "date": "2026-06-19",
        "close": 6.266,
        "direction_boundary": 5.123177,
        "core_momentum": 0.223069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139528
      },
      {
        "date": "2026-06-26",
        "close": 6.2735,
        "direction_boundary": 5.172837,
        "core_momentum": 0.212777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13943
      },
      {
        "date": "2026-07-03",
        "close": 6.3765,
        "direction_boundary": 5.200801,
        "core_momentum": 0.226061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140262
      },
      {
        "date": "2026-07-10",
        "close": 6.244,
        "direction_boundary": 5.260103,
        "core_momentum": 0.187049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142985
      },
      {
        "date": "2026-07-17",
        "close": 6.261,
        "direction_boundary": 5.251907,
        "core_momentum": 0.192138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142157
      },
      {
        "date": "2026-07-24",
        "close": 6.3195,
        "direction_boundary": 5.320853,
        "core_momentum": 0.187686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2026-07-31",
        "close": 6.3735,
        "direction_boundary": 5.133303,
        "core_momentum": 0.241598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141766
      },
      {
        "date": "2026-08-07",
        "close": 6.4685,
        "direction_boundary": 5.23889,
        "core_momentum": 0.234708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.089884,
        "volume": 6180
      },
      {
        "date": "2023-08-25",
        "close": 4.137311,
        "volume": 2047
      },
      {
        "date": "2023-09-01",
        "close": 4.193362,
        "volume": 130
      },
      {
        "date": "2023-09-08",
        "close": 4.176796,
        "volume": 93393
      },
      {
        "date": "2023-09-15",
        "close": 4.261213,
        "volume": 16901
      },
      {
        "date": "2023-09-22",
        "close": 4.228082,
        "volume": 2158
      },
      {
        "date": "2023-09-29",
        "close": 4.199716,
        "volume": 11491
      },
      {
        "date": "2023-10-06",
        "close": 4.144573,
        "volume": 10837
      },
      {
        "date": "2023-10-13",
        "close": 4.192,
        "volume": 801
      },
      {
        "date": "2023-10-20",
        "close": 4.057661,
        "volume": 3275
      },
      {
        "date": "2023-10-27",
        "close": 4.039052,
        "volume": 5569
      },
      {
        "date": "2023-11-03",
        "close": 4.143211,
        "volume": 1809
      },
      {
        "date": "2023-11-10",
        "close": 4.193362,
        "volume": 6986
      },
      {
        "date": "2023-11-17",
        "close": 4.32233,
        "volume": 4270
      },
      {
        "date": "2023-11-24",
        "close": 4.329397,
        "volume": 9073
      },
      {
        "date": "2023-12-01",
        "close": 4.346494,
        "volume": 5295
      },
      {
        "date": "2023-12-08",
        "close": 4.406904,
        "volume": 1523
      },
      {
        "date": "2023-12-15",
        "close": 4.463438,
        "volume": 4505
      },
      {
        "date": "2023-12-22",
        "close": 4.518375,
        "volume": 2271
      },
      {
        "date": "2023-12-29",
        "close": 4.558496,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 4.497176,
        "volume": 6546
      },
      {
        "date": "2024-01-12",
        "close": 4.50219,
        "volume": 7027
      },
      {
        "date": "2024-01-19",
        "close": 4.42172,
        "volume": 503
      },
      {
        "date": "2024-01-26",
        "close": 4.537068,
        "volume": 20440
      },
      {
        "date": "2024-02-02",
        "close": 4.524303,
        "volume": 52648
      },
      {
        "date": "2024-02-09",
        "close": 4.530002,
        "volume": 34241
      },
      {
        "date": "2024-02-16",
        "close": 4.603493,
        "volume": 4221
      },
      {
        "date": "2024-02-23",
        "close": 4.640982,
        "volume": 8457
      },
      {
        "date": "2024-03-01",
        "close": 4.635953,
        "volume": 20732
      },
      {
        "date": "2024-03-08",
        "close": 4.663385,
        "volume": 80162
      },
      {
        "date": "2024-03-15",
        "close": 4.6771,
        "volume": 13929
      },
      {
        "date": "2024-03-22",
        "close": 4.729678,
        "volume": 17170
      },
      {
        "date": "2024-03-29",
        "close": 4.723278,
        "volume": 35408
      },
      {
        "date": "2024-04-05",
        "close": 4.6771,
        "volume": 14074
      },
      {
        "date": "2024-04-12",
        "close": 4.652412,
        "volume": 45723
      },
      {
        "date": "2024-04-19",
        "close": 4.627723,
        "volume": 21541
      },
      {
        "date": "2024-04-26",
        "close": 4.708191,
        "volume": 23294
      },
      {
        "date": "2024-05-03",
        "close": 4.680758,
        "volume": 4163
      },
      {
        "date": "2024-05-10",
        "close": 4.850834,
        "volume": 28504
      },
      {
        "date": "2024-05-17",
        "close": 4.86054,
        "volume": 13380
      },
      {
        "date": "2024-05-24",
        "close": 4.800436,
        "volume": 83429
      },
      {
        "date": "2024-05-31",
        "close": 4.805094,
        "volume": 30008
      },
      {
        "date": "2024-06-07",
        "close": 4.858677,
        "volume": 27120
      },
      {
        "date": "2024-06-14",
        "close": 4.703524,
        "volume": 2422
      },
      {
        "date": "2024-06-21",
        "close": 4.758503,
        "volume": 4758
      },
      {
        "date": "2024-06-28",
        "close": 4.758037,
        "volume": 8916
      },
      {
        "date": "2024-07-05",
        "close": 4.796242,
        "volume": 8460
      },
      {
        "date": "2024-07-12",
        "close": 4.832585,
        "volume": 8409
      },
      {
        "date": "2024-07-19",
        "close": 4.717501,
        "volume": 14250
      },
      {
        "date": "2024-07-26",
        "close": 4.750115,
        "volume": 14683
      },
      {
        "date": "2024-08-02",
        "close": 4.626646,
        "volume": 5792
      },
      {
        "date": "2024-08-09",
        "close": 4.664385,
        "volume": 22913
      },
      {
        "date": "2024-08-16",
        "close": 4.761745,
        "volume": 22555
      },
      {
        "date": "2024-08-23",
        "close": 4.80356,
        "volume": 49326
      },
      {
        "date": "2024-08-30",
        "close": 4.83081,
        "volume": 86334
      },
      {
        "date": "2024-09-06",
        "close": 4.662845,
        "volume": 78088
      },
      {
        "date": "2024-09-13",
        "close": 4.760336,
        "volume": 34043
      },
      {
        "date": "2024-09-20",
        "close": 4.723219,
        "volume": 23607
      },
      {
        "date": "2024-09-27",
        "close": 4.828931,
        "volume": 5552
      },
      {
        "date": "2024-10-04",
        "close": 4.75,
        "volume": 13553
      },
      {
        "date": "2024-10-11",
        "close": 4.791814,
        "volume": 4341
      },
      {
        "date": "2024-10-18",
        "close": 4.765974,
        "volume": 26127
      },
      {
        "date": "2024-10-25",
        "close": 4.717581,
        "volume": 1524
      },
      {
        "date": "2024-11-01",
        "close": 4.686337,
        "volume": 2153
      },
      {
        "date": "2024-11-08",
        "close": 4.605057,
        "volume": 14303
      },
      {
        "date": "2024-11-15",
        "close": 4.638885,
        "volume": 8684
      },
      {
        "date": "2024-11-22",
        "close": 4.655487,
        "volume": 1455
      },
      {
        "date": "2024-11-29",
        "close": 4.666106,
        "volume": 26083
      },
      {
        "date": "2024-12-06",
        "close": 4.755303,
        "volume": 14390
      },
      {
        "date": "2024-12-13",
        "close": 4.697963,
        "volume": 22868
      },
      {
        "date": "2024-12-20",
        "close": 4.556143,
        "volume": 3226
      },
      {
        "date": "2024-12-27",
        "close": 4.59791,
        "volume": 338
      },
      {
        "date": "2025-01-03",
        "close": 4.621743,
        "volume": 1186
      },
      {
        "date": "2025-01-10",
        "close": 4.698434,
        "volume": 7467
      },
      {
        "date": "2025-01-17",
        "close": 4.849219,
        "volume": 1111
      },
      {
        "date": "2025-01-24",
        "close": 4.897358,
        "volume": 27834
      },
      {
        "date": "2025-01-31",
        "close": 4.943609,
        "volume": 8481
      },
      {
        "date": "2025-02-07",
        "close": 4.96343,
        "volume": 12394
      },
      {
        "date": "2025-02-14",
        "close": 5.03139,
        "volume": 30928
      },
      {
        "date": "2025-02-21",
        "close": 5.025621,
        "volume": 325
      },
      {
        "date": "2025-02-28",
        "close": 5.030357,
        "volume": 41275
      },
      {
        "date": "2025-03-07",
        "close": 5.074864,
        "volume": 15679
      },
      {
        "date": "2025-03-14",
        "close": 5.015205,
        "volume": 3774
      },
      {
        "date": "2025-03-21",
        "close": 5.029409,
        "volume": 33084
      },
      {
        "date": "2025-03-28",
        "close": 4.956491,
        "volume": 29171
      },
      {
        "date": "2025-04-04",
        "close": 4.632625,
        "volume": 39749
      },
      {
        "date": "2025-04-11",
        "close": 4.661745,
        "volume": 30727
      },
      {
        "date": "2025-04-18",
        "close": 4.764255,
        "volume": 16729
      },
      {
        "date": "2025-04-25",
        "close": 4.882154,
        "volume": 63551
      },
      {
        "date": "2025-05-02",
        "close": 5.021833,
        "volume": 99530
      },
      {
        "date": "2025-05-09",
        "close": 5.017098,
        "volume": 18032
      },
      {
        "date": "2025-05-16",
        "close": 5.119802,
        "volume": 26741
      },
      {
        "date": "2025-05-23",
        "close": 5.073999,
        "volume": 37300
      },
      {
        "date": "2025-05-30",
        "close": 5.11257,
        "volume": 10249
      },
      {
        "date": "2025-06-06",
        "close": 5.164159,
        "volume": 20731
      },
      {
        "date": "2025-06-13",
        "close": 5.177659,
        "volume": 32379
      },
      {
        "date": "2025-06-20",
        "close": 5.123177,
        "volume": 127
      },
      {
        "date": "2025-06-27",
        "close": 5.172837,
        "volume": 13808
      },
      {
        "date": "2025-07-04",
        "close": 5.200801,
        "volume": 26027
      },
      {
        "date": "2025-07-11",
        "close": 5.260103,
        "volume": 53091
      },
      {
        "date": "2025-07-18",
        "close": 5.251907,
        "volume": 33833
      },
      {
        "date": "2025-07-25",
        "close": 5.320853,
        "volume": 18661
      },
      {
        "date": "2025-08-01",
        "close": 5.133303,
        "volume": 43350
      },
      {
        "date": "2025-08-08",
        "close": 5.23889,
        "volume": 26786
      },
      {
        "date": "2025-08-15",
        "close": 5.275532,
        "volume": 22388
      },
      {
        "date": "2025-08-22",
        "close": 5.382976,
        "volume": 5844
      },
      {
        "date": "2025-08-29",
        "close": 5.249774,
        "volume": 2148
      },
      {
        "date": "2025-09-05",
        "close": 5.261928,
        "volume": 1874
      },
      {
        "date": "2025-09-12",
        "close": 5.29061,
        "volume": 28917
      },
      {
        "date": "2025-09-19",
        "close": 5.339709,
        "volume": 1455
      },
      {
        "date": "2025-09-26",
        "close": 5.343112,
        "volume": 17004
      },
      {
        "date": "2025-10-03",
        "close": 5.4943,
        "volume": 35374
      },
      {
        "date": "2025-10-10",
        "close": 5.413116,
        "volume": 4400
      },
      {
        "date": "2025-10-17",
        "close": 5.493328,
        "volume": 4335
      },
      {
        "date": "2025-10-24",
        "close": 5.577429,
        "volume": 2984
      },
      {
        "date": "2025-10-31",
        "close": 5.60757,
        "volume": 51846
      },
      {
        "date": "2025-11-07",
        "close": 5.53076,
        "volume": 27409
      },
      {
        "date": "2025-11-14",
        "close": 5.638722,
        "volume": 7100
      },
      {
        "date": "2025-11-21",
        "close": 5.482687,
        "volume": 2486
      },
      {
        "date": "2025-11-28",
        "close": 5.602151,
        "volume": 47663
      },
      {
        "date": "2025-12-05",
        "close": 5.575332,
        "volume": 66870
      },
      {
        "date": "2025-12-12",
        "close": 5.633358,
        "volume": 21501
      },
      {
        "date": "2025-12-19",
        "close": 5.699673,
        "volume": 8828
      },
      {
        "date": "2025-12-26",
        "close": 5.695284,
        "volume": 32650
      },
      {
        "date": "2026-01-02",
        "close": 5.752822,
        "volume": 46742
      },
      {
        "date": "2026-01-09",
        "close": 5.853758,
        "volume": 11183
      },
      {
        "date": "2026-01-16",
        "close": 5.931287,
        "volume": 6462
      },
      {
        "date": "2026-01-23",
        "close": 5.880088,
        "volume": 16008
      },
      {
        "date": "2026-01-30",
        "close": 5.917147,
        "volume": 19626
      },
      {
        "date": "2026-02-06",
        "close": 5.96347,
        "volume": 27125
      },
      {
        "date": "2026-02-13",
        "close": 5.984289,
        "volume": 36896
      },
      {
        "date": "2026-02-20",
        "close": 6.102723,
        "volume": 47033
      },
      {
        "date": "2026-02-27",
        "close": 6.234369,
        "volume": 32127
      },
      {
        "date": "2026-03-06",
        "close": 5.862431,
        "volume": 2791
      },
      {
        "date": "2026-03-13",
        "close": 5.778255,
        "volume": 11406
      },
      {
        "date": "2026-03-20",
        "close": 5.638779,
        "volume": 22018
      },
      {
        "date": "2026-03-27",
        "close": 5.667653,
        "volume": 43949
      },
      {
        "date": "2026-04-03",
        "close": 5.834536,
        "volume": 22311
      },
      {
        "date": "2026-04-10",
        "close": 6.018547,
        "volume": 67631
      },
      {
        "date": "2026-04-17",
        "close": 6.132086,
        "volume": 79074
      },
      {
        "date": "2026-04-24",
        "close": 5.988204,
        "volume": 36861
      },
      {
        "date": "2026-05-01",
        "close": 5.981843,
        "volume": 34898
      },
      {
        "date": "2026-05-08",
        "close": 5.962756,
        "volume": 6489
      },
      {
        "date": "2026-05-15",
        "close": 6.133,
        "volume": 8953
      },
      {
        "date": "2026-05-22",
        "close": 6.1355,
        "volume": 409390
      },
      {
        "date": "2026-05-29",
        "close": 6.1315,
        "volume": 98243
      },
      {
        "date": "2026-06-05",
        "close": 6.1095,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 6.181,
        "volume": 665
      },
      {
        "date": "2026-06-19",
        "close": 6.266,
        "volume": 7375
      },
      {
        "date": "2026-06-26",
        "close": 6.2735,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 6.3765,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 6.244,
        "volume": 30299
      },
      {
        "date": "2026-07-17",
        "close": 6.261,
        "volume": 2371
      },
      {
        "date": "2026-07-24",
        "close": 6.3195,
        "volume": 371
      },
      {
        "date": "2026-07-31",
        "close": 6.3735,
        "volume": 51134
      },
      {
        "date": "2026-08-07",
        "close": 6.4685,
        "volume": 2996
      }
    ],
    "sharemaestro_context": {
      "trend": 6.071715,
      "fair_value": 5.0826,
      "market_activity": 50.42449,
      "market_dynamics": 0.810978,
      "relative_strength": 2.383775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.002555,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.004058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026667,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.001952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05354,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093814,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005243,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.069922
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.028264
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00665
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.230395
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387571
      }
    ]
  }
}