{
  "ticker": {
    "uuid": "2d42d951-5740-4f2c-93a4-e49d999f5074",
    "symbol": "002845",
    "name": "Shenzhen TXD Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.71,
    "boundary_margin": -0.116247,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.470314,
    "volatility_stability": 1.5054,
    "risk_context": 0.2126,
    "current_regime": {
      "move": 0.006971,
      "interruption": 0.097973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.454,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.681635,
        "direction_boundary": 11.984259,
        "core_momentum": 0.308519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467655
      },
      {
        "date": "2023-08-04",
        "close": 14.769682,
        "direction_boundary": 12.906125,
        "core_momentum": 0.144393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407803
      },
      {
        "date": "2023-08-11",
        "close": 14.343443,
        "direction_boundary": 13.074637,
        "core_momentum": 0.097043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408231
      },
      {
        "date": "2023-08-18",
        "close": 14.075804,
        "direction_boundary": 14.194754,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39374
      },
      {
        "date": "2023-08-25",
        "close": 13.51079,
        "direction_boundary": 16.702627,
        "core_momentum": -0.191098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396521
      },
      {
        "date": "2023-09-01",
        "close": 15.275221,
        "direction_boundary": 18.566183,
        "core_momentum": -0.177256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429277
      },
      {
        "date": "2023-09-08",
        "close": 16.147526,
        "direction_boundary": 15.245483,
        "core_momentum": 0.059168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429729
      },
      {
        "date": "2023-09-15",
        "close": 15.721285,
        "direction_boundary": 14.95802,
        "core_momentum": 0.051027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423251
      },
      {
        "date": "2023-09-22",
        "close": 15.869974,
        "direction_boundary": 13.74869,
        "core_momentum": 0.15429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422206
      },
      {
        "date": "2023-09-29",
        "close": 16.018661,
        "direction_boundary": 12.707873,
        "core_momentum": 0.26053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400619
      },
      {
        "date": "2023-10-27",
        "close": 17.039654,
        "direction_boundary": 12.113122,
        "core_momentum": 0.40671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446461
      },
      {
        "date": "2023-11-03",
        "close": 18.873472,
        "direction_boundary": 13.461226,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459701
      },
      {
        "date": "2023-11-10",
        "close": 19.250149,
        "direction_boundary": 16.256563,
        "core_momentum": 0.184146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45663
      },
      {
        "date": "2023-11-17",
        "close": 19.785425,
        "direction_boundary": 15.770848,
        "core_momentum": 0.254557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455345
      },
      {
        "date": "2023-11-24",
        "close": 17.852482,
        "direction_boundary": 15.374348,
        "core_momentum": 0.161186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468626
      },
      {
        "date": "2023-12-01",
        "close": 18.258894,
        "direction_boundary": 14.353354,
        "core_momentum": 0.272099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468957
      },
      {
        "date": "2023-12-08",
        "close": 17.37668,
        "direction_boundary": 13.74869,
        "core_momentum": 0.263879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46799
      },
      {
        "date": "2023-12-15",
        "close": 17.029741,
        "direction_boundary": 14.303793,
        "core_momentum": 0.190575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465426
      },
      {
        "date": "2023-12-22",
        "close": 16.544027,
        "direction_boundary": 14.33353,
        "core_momentum": 0.154219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467322
      },
      {
        "date": "2023-12-29",
        "close": 17.594755,
        "direction_boundary": 15.711373,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474553
      },
      {
        "date": "2024-01-05",
        "close": 16.316036,
        "direction_boundary": 15.047234,
        "core_momentum": 0.084321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487155
      },
      {
        "date": "2024-01-12",
        "close": 15.899712,
        "direction_boundary": 13.51079,
        "core_momentum": 0.176816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48426
      },
      {
        "date": "2024-01-19",
        "close": 15.711373,
        "direction_boundary": 15.850148,
        "core_momentum": -0.008755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467675
      },
      {
        "date": "2024-01-26",
        "close": 15.076971,
        "direction_boundary": 15.265308,
        "core_momentum": -0.012338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469841
      },
      {
        "date": "2024-02-02",
        "close": 12.162685,
        "direction_boundary": 15.592422,
        "core_momentum": -0.219962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546786
      },
      {
        "date": "2024-02-09",
        "close": 11.508456,
        "direction_boundary": 18.427408,
        "core_momentum": -0.375471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545975
      },
      {
        "date": "2024-02-23",
        "close": 13.649566,
        "direction_boundary": 17.981342,
        "core_momentum": -0.240904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599333
      },
      {
        "date": "2024-03-01",
        "close": 14.145192,
        "direction_boundary": 16.5242,
        "core_momentum": -0.143971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601017
      },
      {
        "date": "2024-03-08",
        "close": 14.125366,
        "direction_boundary": 16.534115,
        "core_momentum": -0.145684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598095
      },
      {
        "date": "2024-03-15",
        "close": 14.363268,
        "direction_boundary": 17.37668,
        "core_momentum": -0.173417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572717
      },
      {
        "date": "2024-03-22",
        "close": 15.076971,
        "direction_boundary": 16.375513,
        "core_momentum": -0.079298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571375
      },
      {
        "date": "2024-03-29",
        "close": 14.49213,
        "direction_boundary": 17.317204,
        "core_momentum": -0.163137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572731
      },
      {
        "date": "2024-04-05",
        "close": 14.928284,
        "direction_boundary": 17.683968,
        "core_momentum": -0.15583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574303
      },
      {
        "date": "2024-04-12",
        "close": 13.917204,
        "direction_boundary": 16.048399,
        "core_momentum": -0.132798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581596
      },
      {
        "date": "2024-04-19",
        "close": 12.658312,
        "direction_boundary": 16.71254,
        "core_momentum": -0.242586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527576
      },
      {
        "date": "2024-04-26",
        "close": 13.540526,
        "direction_boundary": 15.324784,
        "core_momentum": -0.11643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528728
      },
      {
        "date": "2024-05-03",
        "close": 14.006416,
        "direction_boundary": 13.758603,
        "core_momentum": 0.018011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531273
      },
      {
        "date": "2024-05-10",
        "close": 13.560352,
        "direction_boundary": 13.253063,
        "core_momentum": 0.023186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507936
      },
      {
        "date": "2024-05-17",
        "close": 13.827991,
        "direction_boundary": 12.945775,
        "core_momentum": 0.068147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507908
      },
      {
        "date": "2024-05-24",
        "close": 13.179959,
        "direction_boundary": 12.806999,
        "core_momentum": 0.029122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506752
      },
      {
        "date": "2024-05-31",
        "close": 13.808051,
        "direction_boundary": 14.125366,
        "core_momentum": -0.022464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497608
      },
      {
        "date": "2024-06-07",
        "close": 12.601716,
        "direction_boundary": 14.323618,
        "core_momentum": -0.120214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507754
      },
      {
        "date": "2024-06-14",
        "close": 13.548839,
        "direction_boundary": 15.324784,
        "core_momentum": -0.115887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518871
      },
      {
        "date": "2024-06-21",
        "close": 13.399292,
        "direction_boundary": 16.038486,
        "core_momentum": -0.164554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518653
      },
      {
        "date": "2024-06-28",
        "close": 13.179959,
        "direction_boundary": 15.939362,
        "core_momentum": -0.173119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517994
      },
      {
        "date": "2024-07-05",
        "close": 12.192957,
        "direction_boundary": 15.860061,
        "core_momentum": -0.231216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516218
      },
      {
        "date": "2024-07-12",
        "close": 12.990535,
        "direction_boundary": 15.810498,
        "core_momentum": -0.17836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51911
      },
      {
        "date": "2024-07-19",
        "close": 12.651564,
        "direction_boundary": 15.116621,
        "core_momentum": -0.163069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519149
      },
      {
        "date": "2024-07-26",
        "close": 11.794169,
        "direction_boundary": 16.534115,
        "core_momentum": -0.286677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526091
      },
      {
        "date": "2024-08-02",
        "close": 11.844018,
        "direction_boundary": 16.83149,
        "core_momentum": -0.296318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524648
      },
      {
        "date": "2024-08-09",
        "close": 11.574835,
        "direction_boundary": 15.681635,
        "core_momentum": -0.261886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43397
      },
      {
        "date": "2024-08-16",
        "close": 12.013503,
        "direction_boundary": 14.769682,
        "core_momentum": -0.186611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430151
      },
      {
        "date": "2024-08-23",
        "close": 11.524987,
        "direction_boundary": 14.343443,
        "core_momentum": -0.196498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358037
      },
      {
        "date": "2024-08-30",
        "close": 12.13314,
        "direction_boundary": 14.075804,
        "core_momentum": -0.138014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36239
      },
      {
        "date": "2024-09-06",
        "close": 11.77423,
        "direction_boundary": 13.51079,
        "core_momentum": -0.128531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36385
      },
      {
        "date": "2024-09-13",
        "close": 10.896895,
        "direction_boundary": 15.275221,
        "core_momentum": -0.286629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374837
      },
      {
        "date": "2024-09-20",
        "close": 10.956713,
        "direction_boundary": 16.147526,
        "core_momentum": -0.321462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365909
      },
      {
        "date": "2024-09-27",
        "close": 12.212897,
        "direction_boundary": 15.721285,
        "core_momentum": -0.223162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399884
      },
      {
        "date": "2024-10-04",
        "close": 13.389323,
        "direction_boundary": 15.869974,
        "core_momentum": -0.156311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420006
      },
      {
        "date": "2024-10-11",
        "close": 12.45217,
        "direction_boundary": 16.018661,
        "core_momentum": -0.222646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420782
      },
      {
        "date": "2024-10-18",
        "close": 14.057294,
        "direction_boundary": 19.210499,
        "core_momentum": -0.268249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434266
      },
      {
        "date": "2024-10-25",
        "close": 16.270569,
        "direction_boundary": 17.565018,
        "core_momentum": -0.073695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469593
      },
      {
        "date": "2024-11-01",
        "close": 17.536724,
        "direction_boundary": 17.039654,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47767
      },
      {
        "date": "2024-11-08",
        "close": 17.496843,
        "direction_boundary": 18.873472,
        "core_momentum": -0.07294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474315
      },
      {
        "date": "2024-11-15",
        "close": 15.9316,
        "direction_boundary": 19.250149,
        "core_momentum": -0.172391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495207
      },
      {
        "date": "2024-11-22",
        "close": 15.472993,
        "direction_boundary": 19.785425,
        "core_momentum": -0.21796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491825
      },
      {
        "date": "2024-11-29",
        "close": 16.659388,
        "direction_boundary": 17.852482,
        "core_momentum": -0.066831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497737
      },
      {
        "date": "2024-12-06",
        "close": 16.230692,
        "direction_boundary": 18.258894,
        "core_momentum": -0.11108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479761
      },
      {
        "date": "2024-12-13",
        "close": 15.861812,
        "direction_boundary": 17.37668,
        "core_momentum": -0.087178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473011
      },
      {
        "date": "2024-12-20",
        "close": 15.861812,
        "direction_boundary": 17.029741,
        "core_momentum": -0.068582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472456
      },
      {
        "date": "2024-12-27",
        "close": 15.742175,
        "direction_boundary": 16.544027,
        "core_momentum": -0.048468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471749
      },
      {
        "date": "2025-01-03",
        "close": 14.416203,
        "direction_boundary": 17.594755,
        "core_momentum": -0.180653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475587
      },
      {
        "date": "2025-01-10",
        "close": 14.186899,
        "direction_boundary": 16.316036,
        "core_momentum": -0.130494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469285
      },
      {
        "date": "2025-01-17",
        "close": 15.273599,
        "direction_boundary": 15.899712,
        "core_momentum": -0.039379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477068
      },
      {
        "date": "2025-01-24",
        "close": 15.423144,
        "direction_boundary": 15.711373,
        "core_momentum": -0.018345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463818
      },
      {
        "date": "2025-01-31",
        "close": 14.924659,
        "direction_boundary": 15.076971,
        "core_momentum": -0.010102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467627
      },
      {
        "date": "2025-02-07",
        "close": 15.841872,
        "direction_boundary": 12.162685,
        "core_momentum": 0.302498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470391
      },
      {
        "date": "2025-02-14",
        "close": 16.430084,
        "direction_boundary": 11.508456,
        "core_momentum": 0.427653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470313
      },
      {
        "date": "2025-02-21",
        "close": 16.210752,
        "direction_boundary": 13.649566,
        "core_momentum": 0.187639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465506
      },
      {
        "date": "2025-02-28",
        "close": 16.150934,
        "direction_boundary": 14.145192,
        "core_momentum": 0.141797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462703
      },
      {
        "date": "2025-03-07",
        "close": 16.808935,
        "direction_boundary": 14.125366,
        "core_momentum": 0.189982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460462
      },
      {
        "date": "2025-03-14",
        "close": 16.5896,
        "direction_boundary": 14.363268,
        "core_momentum": 0.155002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443326
      },
      {
        "date": "2025-03-21",
        "close": 15.772084,
        "direction_boundary": 15.076971,
        "core_momentum": 0.046104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452731
      },
      {
        "date": "2025-03-28",
        "close": 15.293538,
        "direction_boundary": 14.49213,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435452
      },
      {
        "date": "2025-04-04",
        "close": 14.824962,
        "direction_boundary": 14.928284,
        "core_momentum": -0.006921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421585
      },
      {
        "date": "2025-04-11",
        "close": 14.476022,
        "direction_boundary": 13.917204,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409135
      },
      {
        "date": "2025-04-18",
        "close": 14.236749,
        "direction_boundary": 12.658312,
        "core_momentum": 0.124696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374537
      },
      {
        "date": "2025-04-25",
        "close": 13.907748,
        "direction_boundary": 13.540526,
        "core_momentum": 0.02712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311016
      },
      {
        "date": "2025-05-02",
        "close": 12.950656,
        "direction_boundary": 14.006416,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300817
      },
      {
        "date": "2025-05-09",
        "close": 13.598687,
        "direction_boundary": 13.560352,
        "core_momentum": 0.002827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31214
      },
      {
        "date": "2025-05-16",
        "close": 13.439171,
        "direction_boundary": 13.827991,
        "core_momentum": -0.028118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287758
      },
      {
        "date": "2025-05-23",
        "close": 12.970595,
        "direction_boundary": 13.179959,
        "core_momentum": -0.015885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288877
      },
      {
        "date": "2025-05-30",
        "close": 13.04,
        "direction_boundary": 13.808051,
        "core_momentum": -0.055623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265272
      },
      {
        "date": "2025-06-06",
        "close": 13.28,
        "direction_boundary": 12.601716,
        "core_momentum": 0.053825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266822
      },
      {
        "date": "2025-06-13",
        "close": 13.12,
        "direction_boundary": 13.548839,
        "core_momentum": -0.031651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266002
      },
      {
        "date": "2025-06-20",
        "close": 14.08,
        "direction_boundary": 13.399292,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28707
      },
      {
        "date": "2025-06-27",
        "close": 14.38,
        "direction_boundary": 13.179959,
        "core_momentum": 0.09105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289215
      },
      {
        "date": "2025-07-04",
        "close": 15.46,
        "direction_boundary": 12.192957,
        "core_momentum": 0.267945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280898
      },
      {
        "date": "2025-07-11",
        "close": 15.7,
        "direction_boundary": 12.990535,
        "core_momentum": 0.208572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280089
      },
      {
        "date": "2025-07-18",
        "close": 14.82,
        "direction_boundary": 12.651564,
        "core_momentum": 0.171397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273733
      },
      {
        "date": "2025-07-25",
        "close": 14.85,
        "direction_boundary": 11.794169,
        "core_momentum": 0.259097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273327
      },
      {
        "date": "2025-08-01",
        "close": 14.71,
        "direction_boundary": 11.844018,
        "core_momentum": 0.241977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269857
      },
      {
        "date": "2025-08-08",
        "close": 15.14,
        "direction_boundary": 11.574835,
        "core_momentum": 0.30801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259281
      },
      {
        "date": "2025-08-15",
        "close": 15.34,
        "direction_boundary": 12.013503,
        "core_momentum": 0.276897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254379
      },
      {
        "date": "2025-08-22",
        "close": 15.92,
        "direction_boundary": 11.524987,
        "core_momentum": 0.381346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259691
      },
      {
        "date": "2025-08-29",
        "close": 15.53,
        "direction_boundary": 12.13314,
        "core_momentum": 0.279965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261819
      },
      {
        "date": "2025-09-05",
        "close": 15.04,
        "direction_boundary": 11.77423,
        "core_momentum": 0.277366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258036
      },
      {
        "date": "2025-09-12",
        "close": 14.95,
        "direction_boundary": 10.896895,
        "core_momentum": 0.37195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257736
      },
      {
        "date": "2025-09-19",
        "close": 14.72,
        "direction_boundary": 10.956713,
        "core_momentum": 0.343469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249535
      },
      {
        "date": "2025-09-26",
        "close": 14.89,
        "direction_boundary": 12.212897,
        "core_momentum": 0.219203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246869
      },
      {
        "date": "2025-10-03",
        "close": 14.53,
        "direction_boundary": 13.389323,
        "core_momentum": 0.085193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245417
      },
      {
        "date": "2025-10-10",
        "close": 14.06,
        "direction_boundary": 12.45217,
        "core_momentum": 0.12912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247433
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 14.057294,
        "core_momentum": -0.046758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255096
      },
      {
        "date": "2025-10-24",
        "close": 14.16,
        "direction_boundary": 16.270569,
        "core_momentum": -0.129717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265188
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "direction_boundary": 17.536724,
        "core_momentum": -0.207378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245935
      },
      {
        "date": "2025-11-07",
        "close": 14.22,
        "direction_boundary": 17.496843,
        "core_momentum": -0.187282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238712
      },
      {
        "date": "2025-11-14",
        "close": 14.2,
        "direction_boundary": 15.9316,
        "core_momentum": -0.10869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237969
      },
      {
        "date": "2025-11-21",
        "close": 13.66,
        "direction_boundary": 15.472993,
        "core_momentum": -0.117171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239047
      },
      {
        "date": "2025-11-28",
        "close": 14.64,
        "direction_boundary": 16.659388,
        "core_momentum": -0.121216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256639
      },
      {
        "date": "2025-12-05",
        "close": 14.71,
        "direction_boundary": 16.230692,
        "core_momentum": -0.093692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25587
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "direction_boundary": 15.861812,
        "core_momentum": -0.10792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261828
      },
      {
        "date": "2025-12-19",
        "close": 13.82,
        "direction_boundary": 15.861812,
        "core_momentum": -0.128725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245166
      },
      {
        "date": "2025-12-26",
        "close": 14.1,
        "direction_boundary": 15.742175,
        "core_momentum": -0.104317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244988
      },
      {
        "date": "2026-01-02",
        "close": 14.07,
        "direction_boundary": 14.416203,
        "core_momentum": -0.024015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221103
      },
      {
        "date": "2026-01-09",
        "close": 14.54,
        "direction_boundary": 14.186899,
        "core_momentum": 0.024889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22539
      },
      {
        "date": "2026-01-16",
        "close": 15.41,
        "direction_boundary": 15.273599,
        "core_momentum": 0.008931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226354
      },
      {
        "date": "2026-01-23",
        "close": 15.44,
        "direction_boundary": 15.423144,
        "core_momentum": 0.001093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226354
      },
      {
        "date": "2026-01-30",
        "close": 14.59,
        "direction_boundary": 14.924659,
        "core_momentum": -0.022423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239961
      },
      {
        "date": "2026-02-06",
        "close": 14.55,
        "direction_boundary": 15.841872,
        "core_momentum": -0.081548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236262
      },
      {
        "date": "2026-02-13",
        "close": 15.19,
        "direction_boundary": 16.430084,
        "core_momentum": -0.075476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243506
      },
      {
        "date": "2026-02-27",
        "close": 15.62,
        "direction_boundary": 16.210752,
        "core_momentum": -0.036442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240995
      },
      {
        "date": "2026-03-06",
        "close": 15.66,
        "direction_boundary": 16.150934,
        "core_momentum": -0.030397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238503
      },
      {
        "date": "2026-03-13",
        "close": 15.57,
        "direction_boundary": 16.808935,
        "core_momentum": -0.073707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23411
      },
      {
        "date": "2026-03-20",
        "close": 14.46,
        "direction_boundary": 16.5896,
        "core_momentum": -0.12837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256286
      },
      {
        "date": "2026-03-27",
        "close": 13.57,
        "direction_boundary": 15.772084,
        "core_momentum": -0.139619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269905
      },
      {
        "date": "2026-04-03",
        "close": 13.06,
        "direction_boundary": 15.293538,
        "core_momentum": -0.146045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273325
      },
      {
        "date": "2026-04-10",
        "close": 13.91,
        "direction_boundary": 14.824962,
        "core_momentum": -0.061718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287466
      },
      {
        "date": "2026-04-17",
        "close": 14.179888,
        "direction_boundary": 14.476022,
        "core_momentum": -0.020457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285225
      },
      {
        "date": "2026-04-24",
        "close": 14.768224,
        "direction_boundary": 14.236749,
        "core_momentum": 0.037331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281627
      },
      {
        "date": "2026-05-01",
        "close": 13.631439,
        "direction_boundary": 13.907748,
        "core_momentum": -0.019867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294406
      },
      {
        "date": "2026-05-08",
        "close": 14.618647,
        "direction_boundary": 12.950656,
        "core_momentum": 0.128796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309324
      },
      {
        "date": "2026-05-15",
        "close": 14.548844,
        "direction_boundary": 13.598687,
        "core_momentum": 0.069871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307971
      },
      {
        "date": "2026-05-22",
        "close": 15.565967,
        "direction_boundary": 13.439171,
        "core_momentum": 0.158254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321506
      },
      {
        "date": "2026-05-29",
        "close": 15.037461,
        "direction_boundary": 12.970595,
        "core_momentum": 0.15935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320446
      },
      {
        "date": "2026-06-05",
        "close": 15.675656,
        "direction_boundary": 13.04,
        "core_momentum": 0.202121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311272
      },
      {
        "date": "2026-06-12",
        "close": 14.14,
        "direction_boundary": 13.28,
        "core_momentum": 0.064759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344011
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "direction_boundary": 13.12,
        "core_momentum": 0.208079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374869
      },
      {
        "date": "2026-06-26",
        "close": 15.88,
        "direction_boundary": 14.08,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372727
      },
      {
        "date": "2026-07-03",
        "close": 15.54,
        "direction_boundary": 14.38,
        "core_momentum": 0.080668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373918
      },
      {
        "date": "2026-07-10",
        "close": 15.56,
        "direction_boundary": 15.46,
        "core_momentum": 0.006468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373841
      },
      {
        "date": "2026-07-17",
        "close": 12.91,
        "direction_boundary": 15.7,
        "core_momentum": -0.177707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454977
      },
      {
        "date": "2026-07-24",
        "close": 11.84,
        "direction_boundary": 14.82,
        "core_momentum": -0.20108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459311
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "direction_boundary": 14.85,
        "core_momentum": -0.189226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460547
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "direction_boundary": 14.71,
        "core_momentum": -0.116247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470314
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.681635,
        "volume": 191192983
      },
      {
        "date": "2023-08-04",
        "close": 14.769682,
        "volume": 61030785
      },
      {
        "date": "2023-08-11",
        "close": 14.343443,
        "volume": 36870260
      },
      {
        "date": "2023-08-18",
        "close": 14.075804,
        "volume": 20860302
      },
      {
        "date": "2023-08-25",
        "close": 13.51079,
        "volume": 23758426
      },
      {
        "date": "2023-09-01",
        "close": 15.275221,
        "volume": 65163294
      },
      {
        "date": "2023-09-08",
        "close": 16.147526,
        "volume": 65364994
      },
      {
        "date": "2023-09-15",
        "close": 15.721285,
        "volume": 51997007
      },
      {
        "date": "2023-09-22",
        "close": 15.869974,
        "volume": 48262367
      },
      {
        "date": "2023-09-29",
        "close": 16.018661,
        "volume": 45280236
      },
      {
        "date": "2023-10-13",
        "close": 19.210499,
        "volume": 170781194
      },
      {
        "date": "2023-10-20",
        "close": 17.565018,
        "volume": 116998602
      },
      {
        "date": "2023-10-27",
        "close": 17.039654,
        "volume": 74301349
      },
      {
        "date": "2023-11-03",
        "close": 18.873472,
        "volume": 76154555
      },
      {
        "date": "2023-11-10",
        "close": 19.250149,
        "volume": 274834637
      },
      {
        "date": "2023-11-17",
        "close": 19.785425,
        "volume": 221329342
      },
      {
        "date": "2023-11-24",
        "close": 17.852482,
        "volume": 108899740
      },
      {
        "date": "2023-12-01",
        "close": 18.258894,
        "volume": 73831950
      },
      {
        "date": "2023-12-08",
        "close": 17.37668,
        "volume": 49969870
      },
      {
        "date": "2023-12-15",
        "close": 17.029741,
        "volume": 31846700
      },
      {
        "date": "2023-12-22",
        "close": 16.544027,
        "volume": 29640112
      },
      {
        "date": "2023-12-29",
        "close": 17.594755,
        "volume": 40953090
      },
      {
        "date": "2024-01-05",
        "close": 16.316036,
        "volume": 27789115
      },
      {
        "date": "2024-01-12",
        "close": 15.899712,
        "volume": 25610769
      },
      {
        "date": "2024-01-19",
        "close": 15.711373,
        "volume": 35949737
      },
      {
        "date": "2024-01-26",
        "close": 15.076971,
        "volume": 32846525
      },
      {
        "date": "2024-02-02",
        "close": 12.162685,
        "volume": 37081532
      },
      {
        "date": "2024-02-09",
        "close": 11.508456,
        "volume": 55286201
      },
      {
        "date": "2024-02-23",
        "close": 13.649566,
        "volume": 53285948
      },
      {
        "date": "2024-03-01",
        "close": 14.145192,
        "volume": 56207155
      },
      {
        "date": "2024-03-08",
        "close": 14.125366,
        "volume": 46530082
      },
      {
        "date": "2024-03-15",
        "close": 14.363268,
        "volume": 29729778
      },
      {
        "date": "2024-03-22",
        "close": 15.076971,
        "volume": 77854255
      },
      {
        "date": "2024-03-29",
        "close": 14.49213,
        "volume": 38070364
      },
      {
        "date": "2024-04-05",
        "close": 14.928284,
        "volume": 36723660
      },
      {
        "date": "2024-04-12",
        "close": 13.917204,
        "volume": 45414950
      },
      {
        "date": "2024-04-19",
        "close": 12.658312,
        "volume": 59402818
      },
      {
        "date": "2024-04-26",
        "close": 13.540526,
        "volume": 33100578
      },
      {
        "date": "2024-05-03",
        "close": 14.006416,
        "volume": 14659680
      },
      {
        "date": "2024-05-10",
        "close": 13.560352,
        "volume": 28793604
      },
      {
        "date": "2024-05-17",
        "close": 13.827991,
        "volume": 25253718
      },
      {
        "date": "2024-05-24",
        "close": 13.179959,
        "volume": 68049106
      },
      {
        "date": "2024-05-31",
        "close": 13.808051,
        "volume": 48641290
      },
      {
        "date": "2024-06-07",
        "close": 12.601716,
        "volume": 44064024
      },
      {
        "date": "2024-06-14",
        "close": 13.548839,
        "volume": 30241370
      },
      {
        "date": "2024-06-21",
        "close": 13.399292,
        "volume": 33684389
      },
      {
        "date": "2024-06-28",
        "close": 13.179959,
        "volume": 39525111
      },
      {
        "date": "2024-07-05",
        "close": 12.192957,
        "volume": 26212680
      },
      {
        "date": "2024-07-12",
        "close": 12.990535,
        "volume": 28744945
      },
      {
        "date": "2024-07-19",
        "close": 12.651564,
        "volume": 43849774
      },
      {
        "date": "2024-07-26",
        "close": 11.794169,
        "volume": 49843954
      },
      {
        "date": "2024-08-02",
        "close": 11.844018,
        "volume": 31398100
      },
      {
        "date": "2024-08-09",
        "close": 11.574835,
        "volume": 34251342
      },
      {
        "date": "2024-08-16",
        "close": 12.013503,
        "volume": 30546651
      },
      {
        "date": "2024-08-23",
        "close": 11.524987,
        "volume": 26260517
      },
      {
        "date": "2024-08-30",
        "close": 12.13314,
        "volume": 40606416
      },
      {
        "date": "2024-09-06",
        "close": 11.77423,
        "volume": 40994194
      },
      {
        "date": "2024-09-13",
        "close": 10.896895,
        "volume": 38319171
      },
      {
        "date": "2024-09-20",
        "close": 10.956713,
        "volume": 15964613
      },
      {
        "date": "2024-09-27",
        "close": 12.212897,
        "volume": 69436257
      },
      {
        "date": "2024-10-04",
        "close": 13.389323,
        "volume": 22952067
      },
      {
        "date": "2024-10-11",
        "close": 12.45217,
        "volume": 69060561
      },
      {
        "date": "2024-10-18",
        "close": 14.057294,
        "volume": 58243661
      },
      {
        "date": "2024-10-25",
        "close": 16.270569,
        "volume": 257530427
      },
      {
        "date": "2024-11-01",
        "close": 17.536724,
        "volume": 158538461
      },
      {
        "date": "2024-11-08",
        "close": 17.496843,
        "volume": 261260988
      },
      {
        "date": "2024-11-15",
        "close": 15.9316,
        "volume": 118719696
      },
      {
        "date": "2024-11-22",
        "close": 15.472993,
        "volume": 78488655
      },
      {
        "date": "2024-11-29",
        "close": 16.659388,
        "volume": 83573950
      },
      {
        "date": "2024-12-06",
        "close": 16.230692,
        "volume": 62335578
      },
      {
        "date": "2024-12-13",
        "close": 15.861812,
        "volume": 52993068
      },
      {
        "date": "2024-12-20",
        "close": 15.861812,
        "volume": 48407680
      },
      {
        "date": "2024-12-27",
        "close": 15.742175,
        "volume": 42132767
      },
      {
        "date": "2025-01-03",
        "close": 14.416203,
        "volume": 53359794
      },
      {
        "date": "2025-01-10",
        "close": 14.186899,
        "volume": 40095125
      },
      {
        "date": "2025-01-17",
        "close": 15.273599,
        "volume": 50164737
      },
      {
        "date": "2025-01-24",
        "close": 15.423144,
        "volume": 54929579
      },
      {
        "date": "2025-01-31",
        "close": 14.924659,
        "volume": 8578300
      },
      {
        "date": "2025-02-07",
        "close": 15.841872,
        "volume": 40725495
      },
      {
        "date": "2025-02-14",
        "close": 16.430084,
        "volume": 76095720
      },
      {
        "date": "2025-02-21",
        "close": 16.210752,
        "volume": 62874597
      },
      {
        "date": "2025-02-28",
        "close": 16.150934,
        "volume": 134330820
      },
      {
        "date": "2025-03-07",
        "close": 16.808935,
        "volume": 77688878
      },
      {
        "date": "2025-03-14",
        "close": 16.5896,
        "volume": 56097189
      },
      {
        "date": "2025-03-21",
        "close": 15.772084,
        "volume": 42141020
      },
      {
        "date": "2025-03-28",
        "close": 15.293538,
        "volume": 27775705
      },
      {
        "date": "2025-04-04",
        "close": 14.824962,
        "volume": 20176177
      },
      {
        "date": "2025-04-11",
        "close": 14.476022,
        "volume": 49021346
      },
      {
        "date": "2025-04-18",
        "close": 14.236749,
        "volume": 18550400
      },
      {
        "date": "2025-04-25",
        "close": 13.907748,
        "volume": 23943760
      },
      {
        "date": "2025-05-02",
        "close": 12.950656,
        "volume": 29125712
      },
      {
        "date": "2025-05-09",
        "close": 13.598687,
        "volume": 27021130
      },
      {
        "date": "2025-05-16",
        "close": 13.439171,
        "volume": 18762618
      },
      {
        "date": "2025-05-23",
        "close": 12.970595,
        "volume": 19535020
      },
      {
        "date": "2025-05-30",
        "close": 13.04,
        "volume": 18878460
      },
      {
        "date": "2025-06-06",
        "close": 13.28,
        "volume": 13456424
      },
      {
        "date": "2025-06-13",
        "close": 13.12,
        "volume": 26230781
      },
      {
        "date": "2025-06-20",
        "close": 14.08,
        "volume": 45491175
      },
      {
        "date": "2025-06-27",
        "close": 14.38,
        "volume": 44274552
      },
      {
        "date": "2025-07-04",
        "close": 15.46,
        "volume": 86528008
      },
      {
        "date": "2025-07-11",
        "close": 15.7,
        "volume": 60902804
      },
      {
        "date": "2025-07-18",
        "close": 14.82,
        "volume": 49304114
      },
      {
        "date": "2025-07-25",
        "close": 14.85,
        "volume": 27903200
      },
      {
        "date": "2025-08-01",
        "close": 14.71,
        "volume": 27684210
      },
      {
        "date": "2025-08-08",
        "close": 15.14,
        "volume": 36813665
      },
      {
        "date": "2025-08-15",
        "close": 15.34,
        "volume": 49636339
      },
      {
        "date": "2025-08-22",
        "close": 15.92,
        "volume": 58594578
      },
      {
        "date": "2025-08-29",
        "close": 15.53,
        "volume": 61046183
      },
      {
        "date": "2025-09-05",
        "close": 15.04,
        "volume": 47138972
      },
      {
        "date": "2025-09-12",
        "close": 14.95,
        "volume": 30620407
      },
      {
        "date": "2025-09-19",
        "close": 14.72,
        "volume": 37691995
      },
      {
        "date": "2025-09-26",
        "close": 14.89,
        "volume": 46307097
      },
      {
        "date": "2025-10-03",
        "close": 14.53,
        "volume": 12953440
      },
      {
        "date": "2025-10-10",
        "close": 14.06,
        "volume": 17589385
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 27647418
      },
      {
        "date": "2025-10-24",
        "close": 14.16,
        "volume": 21016054
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "volume": 22276380
      },
      {
        "date": "2025-11-07",
        "close": 14.22,
        "volume": 23049184
      },
      {
        "date": "2025-11-14",
        "close": 14.2,
        "volume": 23037700
      },
      {
        "date": "2025-11-21",
        "close": 13.66,
        "volume": 26686500
      },
      {
        "date": "2025-11-28",
        "close": 14.64,
        "volume": 66671241
      },
      {
        "date": "2025-12-05",
        "close": 14.71,
        "volume": 108559501
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "volume": 44970947
      },
      {
        "date": "2025-12-19",
        "close": 13.82,
        "volume": 29959278
      },
      {
        "date": "2025-12-26",
        "close": 14.1,
        "volume": 36532449
      },
      {
        "date": "2026-01-02",
        "close": 14.07,
        "volume": 14485693
      },
      {
        "date": "2026-01-09",
        "close": 14.54,
        "volume": 48220250
      },
      {
        "date": "2026-01-16",
        "close": 15.41,
        "volume": 63444776
      },
      {
        "date": "2026-01-23",
        "close": 15.44,
        "volume": 62725386
      },
      {
        "date": "2026-01-30",
        "close": 14.59,
        "volume": 39448881
      },
      {
        "date": "2026-02-06",
        "close": 14.55,
        "volume": 26280403
      },
      {
        "date": "2026-02-13",
        "close": 15.19,
        "volume": 33987266
      },
      {
        "date": "2026-02-27",
        "close": 15.62,
        "volume": 38468169
      },
      {
        "date": "2026-03-06",
        "close": 15.66,
        "volume": 67198493
      },
      {
        "date": "2026-03-13",
        "close": 15.57,
        "volume": 68972961
      },
      {
        "date": "2026-03-20",
        "close": 14.46,
        "volume": 42958992
      },
      {
        "date": "2026-03-27",
        "close": 13.57,
        "volume": 60953642
      },
      {
        "date": "2026-04-03",
        "close": 13.06,
        "volume": 25265118
      },
      {
        "date": "2026-04-10",
        "close": 13.91,
        "volume": 20674254
      },
      {
        "date": "2026-04-17",
        "close": 14.179888,
        "volume": 24593050
      },
      {
        "date": "2026-04-24",
        "close": 14.768224,
        "volume": 55749071
      },
      {
        "date": "2026-05-01",
        "close": 13.631439,
        "volume": 48858590
      },
      {
        "date": "2026-05-08",
        "close": 14.618647,
        "volume": 34212178
      },
      {
        "date": "2026-05-15",
        "close": 14.548844,
        "volume": 41184343
      },
      {
        "date": "2026-05-22",
        "close": 15.565967,
        "volume": 114225211
      },
      {
        "date": "2026-05-29",
        "close": 15.037461,
        "volume": 129844239
      },
      {
        "date": "2026-06-05",
        "close": 15.675656,
        "volume": 20397852
      },
      {
        "date": "2026-06-12",
        "close": 14.14,
        "volume": 26652574
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "volume": 77295840
      },
      {
        "date": "2026-06-26",
        "close": 15.88,
        "volume": 26864032
      },
      {
        "date": "2026-07-03",
        "close": 15.54,
        "volume": 21293880
      },
      {
        "date": "2026-07-10",
        "close": 15.56,
        "volume": 133086985
      },
      {
        "date": "2026-07-17",
        "close": 12.91,
        "volume": 155498177
      },
      {
        "date": "2026-07-24",
        "close": 11.84,
        "volume": 66341947
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "volume": 44389465
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "volume": 41792354
      }
    ],
    "sharemaestro_context": {
      "trend": 14.545204,
      "fair_value": 14.658181,
      "market_activity": -23.144511,
      "market_dynamics": -0.908081,
      "relative_strength": -13.521173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.059701,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7368,
        "conditional_difference": 0.073921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.115873,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.133963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053518,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.058633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055768,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.117485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.029702
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.00142
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.061898
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.028109
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.064394
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006971
      }
    ]
  }
}