{
  "ticker": {
    "uuid": "2d501459-80b3-496b-9f3b-b100c22ec8ad",
    "symbol": "300322",
    "name": "Huizhou Speed Wireless Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.98,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 19.18,
    "boundary_margin": -0.010428,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.727373,
    "volatility_stability": 1.1285,
    "risk_context": 0.1375,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.315,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.69,
        "direction_boundary": 8.65,
        "core_momentum": -0.110983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397767
      },
      {
        "date": "2023-08-04",
        "close": 7.87,
        "direction_boundary": 10.9,
        "core_momentum": -0.277982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383711
      },
      {
        "date": "2023-08-11",
        "close": 7.48,
        "direction_boundary": 12.45,
        "core_momentum": -0.399197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389006
      },
      {
        "date": "2023-08-18",
        "close": 7.39,
        "direction_boundary": 11.57,
        "core_momentum": -0.361279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388377
      },
      {
        "date": "2023-08-25",
        "close": 6.92,
        "direction_boundary": 11.21,
        "core_momentum": -0.382694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371158
      },
      {
        "date": "2023-09-01",
        "close": 7.58,
        "direction_boundary": 11.45,
        "core_momentum": -0.337991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397578
      },
      {
        "date": "2023-09-08",
        "close": 8.52,
        "direction_boundary": 10.22,
        "core_momentum": -0.166341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425238
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "direction_boundary": 9.98,
        "core_momentum": -0.168337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419949
      },
      {
        "date": "2023-09-22",
        "close": 8.26,
        "direction_boundary": 9.8,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413556
      },
      {
        "date": "2023-09-29",
        "close": 9.44,
        "direction_boundary": 9.27,
        "core_momentum": 0.018339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456454
      },
      {
        "date": "2023-10-27",
        "close": 12.95,
        "direction_boundary": 8.74,
        "core_momentum": 0.481693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879141
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "direction_boundary": 8.73,
        "core_momentum": 0.372279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887114
      },
      {
        "date": "2023-11-10",
        "close": 12.64,
        "direction_boundary": 8.08,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88604
      },
      {
        "date": "2023-11-17",
        "close": 12.56,
        "direction_boundary": 8.85,
        "core_momentum": 0.419209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886675
      },
      {
        "date": "2023-11-24",
        "close": 11.99,
        "direction_boundary": 8.39,
        "core_momentum": 0.429082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88954
      },
      {
        "date": "2023-12-01",
        "close": 12.98,
        "direction_boundary": 8.49,
        "core_momentum": 0.528857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893659
      },
      {
        "date": "2023-12-08",
        "close": 11.26,
        "direction_boundary": 8.03,
        "core_momentum": 0.402242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920651
      },
      {
        "date": "2023-12-15",
        "close": 10.88,
        "direction_boundary": 8.12,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922373
      },
      {
        "date": "2023-12-22",
        "close": 10.51,
        "direction_boundary": 7.89,
        "core_momentum": 0.332066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924375
      },
      {
        "date": "2023-12-29",
        "close": 11.16,
        "direction_boundary": 7.57,
        "core_momentum": 0.47424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926201
      },
      {
        "date": "2024-01-05",
        "close": 10.07,
        "direction_boundary": 7.24,
        "core_momentum": 0.390884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939323
      },
      {
        "date": "2024-01-12",
        "close": 9.84,
        "direction_boundary": 7.19,
        "core_momentum": 0.368567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94002
      },
      {
        "date": "2024-01-19",
        "close": 9.23,
        "direction_boundary": 7.66,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940936
      },
      {
        "date": "2024-01-26",
        "close": 8.85,
        "direction_boundary": 7.47,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915462
      },
      {
        "date": "2024-02-02",
        "close": 7.1,
        "direction_boundary": 7.79,
        "core_momentum": -0.088575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967596
      },
      {
        "date": "2024-02-09",
        "close": 6.25,
        "direction_boundary": 8.41,
        "core_momentum": -0.256837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981884
      },
      {
        "date": "2024-02-23",
        "close": 9.28,
        "direction_boundary": 8.49,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127799
      },
      {
        "date": "2024-03-01",
        "close": 9.19,
        "direction_boundary": 8.59,
        "core_momentum": 0.069849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127719
      },
      {
        "date": "2024-03-08",
        "close": 9.68,
        "direction_boundary": 9.4,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124055
      },
      {
        "date": "2024-03-15",
        "close": 9.95,
        "direction_boundary": 9.27,
        "core_momentum": 0.073355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118655
      },
      {
        "date": "2024-03-22",
        "close": 9.83,
        "direction_boundary": 9.8,
        "core_momentum": 0.003061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108364
      },
      {
        "date": "2024-03-29",
        "close": 11.2,
        "direction_boundary": 9.26,
        "core_momentum": 0.209503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120631
      },
      {
        "date": "2024-04-05",
        "close": 11.14,
        "direction_boundary": 9.7,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120647
      },
      {
        "date": "2024-04-12",
        "close": 9.59,
        "direction_boundary": 9.58,
        "core_momentum": 0.001044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127806
      },
      {
        "date": "2024-04-19",
        "close": 8.55,
        "direction_boundary": 9.7,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885799
      },
      {
        "date": "2024-04-26",
        "close": 9.21,
        "direction_boundary": 9.0,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831951
      },
      {
        "date": "2024-05-03",
        "close": 9.24,
        "direction_boundary": 7.99,
        "core_momentum": 0.156446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823592
      },
      {
        "date": "2024-05-10",
        "close": 9.41,
        "direction_boundary": 7.77,
        "core_momentum": 0.211068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819222
      },
      {
        "date": "2024-05-17",
        "close": 9.22,
        "direction_boundary": 7.55,
        "core_momentum": 0.221192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814269
      },
      {
        "date": "2024-05-24",
        "close": 8.73,
        "direction_boundary": 7.62,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816331
      },
      {
        "date": "2024-05-31",
        "close": 8.88,
        "direction_boundary": 8.06,
        "core_momentum": 0.101737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81603
      },
      {
        "date": "2024-06-07",
        "close": 7.95,
        "direction_boundary": 8.07,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816236
      },
      {
        "date": "2024-06-14",
        "close": 8.31,
        "direction_boundary": 8.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.800711
      },
      {
        "date": "2024-06-21",
        "close": 8.77,
        "direction_boundary": 8.22,
        "core_momentum": 0.06691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805053
      },
      {
        "date": "2024-06-28",
        "close": 8.38,
        "direction_boundary": 8.39,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805906
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "direction_boundary": 8.24,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800581
      },
      {
        "date": "2024-07-12",
        "close": 9.13,
        "direction_boundary": 8.46,
        "core_momentum": 0.079196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796864
      },
      {
        "date": "2024-07-19",
        "close": 8.85,
        "direction_boundary": 8.39,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797332
      },
      {
        "date": "2024-07-26",
        "close": 9.79,
        "direction_boundary": 8.95,
        "core_momentum": 0.093855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80531
      },
      {
        "date": "2024-08-02",
        "close": 10.01,
        "direction_boundary": 7.65,
        "core_momentum": 0.308497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803167
      },
      {
        "date": "2024-08-09",
        "close": 9.5,
        "direction_boundary": 7.69,
        "core_momentum": 0.235371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740342
      },
      {
        "date": "2024-08-16",
        "close": 11.15,
        "direction_boundary": 7.87,
        "core_momentum": 0.416773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74002
      },
      {
        "date": "2024-08-23",
        "close": 9.34,
        "direction_boundary": 7.48,
        "core_momentum": 0.248663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568912
      },
      {
        "date": "2024-08-30",
        "close": 9.94,
        "direction_boundary": 7.39,
        "core_momentum": 0.345061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575112
      },
      {
        "date": "2024-09-06",
        "close": 9.73,
        "direction_boundary": 6.92,
        "core_momentum": 0.406069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571612
      },
      {
        "date": "2024-09-13",
        "close": 9.18,
        "direction_boundary": 7.58,
        "core_momentum": 0.211082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575761
      },
      {
        "date": "2024-09-20",
        "close": 9.38,
        "direction_boundary": 8.52,
        "core_momentum": 0.100939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576598
      },
      {
        "date": "2024-09-27",
        "close": 10.65,
        "direction_boundary": 8.3,
        "core_momentum": 0.283133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575013
      },
      {
        "date": "2024-10-04",
        "close": 12.49,
        "direction_boundary": 8.26,
        "core_momentum": 0.512107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616902
      },
      {
        "date": "2024-10-11",
        "close": 12.01,
        "direction_boundary": 9.44,
        "core_momentum": 0.272246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579532
      },
      {
        "date": "2024-10-18",
        "close": 13.91,
        "direction_boundary": 15.46,
        "core_momentum": -0.100259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581653
      },
      {
        "date": "2024-10-25",
        "close": 16.200001,
        "direction_boundary": 12.04,
        "core_momentum": 0.345515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606138
      },
      {
        "date": "2024-11-01",
        "close": 14.12,
        "direction_boundary": 12.95,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644864
      },
      {
        "date": "2024-11-08",
        "close": 18.459999,
        "direction_boundary": 11.98,
        "core_momentum": 0.540901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733317
      },
      {
        "date": "2024-11-15",
        "close": 17.129999,
        "direction_boundary": 12.64,
        "core_momentum": 0.355221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743985
      },
      {
        "date": "2024-11-22",
        "close": 15.28,
        "direction_boundary": 12.56,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760976
      },
      {
        "date": "2024-11-29",
        "close": 14.89,
        "direction_boundary": 11.99,
        "core_momentum": 0.241868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763802
      },
      {
        "date": "2024-12-06",
        "close": 15.81,
        "direction_boundary": 12.98,
        "core_momentum": 0.218028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741823
      },
      {
        "date": "2024-12-13",
        "close": 15.38,
        "direction_boundary": 11.26,
        "core_momentum": 0.365897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745052
      },
      {
        "date": "2024-12-20",
        "close": 15.05,
        "direction_boundary": 10.88,
        "core_momentum": 0.383272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746294
      },
      {
        "date": "2024-12-27",
        "close": 13.87,
        "direction_boundary": 10.51,
        "core_momentum": 0.319696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754357
      },
      {
        "date": "2025-01-03",
        "close": 12.04,
        "direction_boundary": 11.16,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7867
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 10.07,
        "core_momentum": 0.191658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782478
      },
      {
        "date": "2025-01-17",
        "close": 12.92,
        "direction_boundary": 9.84,
        "core_momentum": 0.313008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784844
      },
      {
        "date": "2025-01-24",
        "close": 13.17,
        "direction_boundary": 9.23,
        "core_momentum": 0.426869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774972
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "direction_boundary": 8.85,
        "core_momentum": 0.412429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779754
      },
      {
        "date": "2025-02-07",
        "close": 13.98,
        "direction_boundary": 7.1,
        "core_momentum": 0.969014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78734
      },
      {
        "date": "2025-02-14",
        "close": 14.45,
        "direction_boundary": 6.25,
        "core_momentum": 1.312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759676
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "direction_boundary": 9.28,
        "core_momentum": 0.616379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71067
      },
      {
        "date": "2025-02-28",
        "close": 14.64,
        "direction_boundary": 9.19,
        "core_momentum": 0.593036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710079
      },
      {
        "date": "2025-03-07",
        "close": 15.2,
        "direction_boundary": 9.68,
        "core_momentum": 0.570248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708762
      },
      {
        "date": "2025-03-14",
        "close": 15.03,
        "direction_boundary": 9.95,
        "core_momentum": 0.510553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701736
      },
      {
        "date": "2025-03-21",
        "close": 13.92,
        "direction_boundary": 9.83,
        "core_momentum": 0.416073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714135
      },
      {
        "date": "2025-03-28",
        "close": 13.21,
        "direction_boundary": 11.2,
        "core_momentum": 0.179464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70117
      },
      {
        "date": "2025-04-04",
        "close": 12.7,
        "direction_boundary": 11.14,
        "core_momentum": 0.140036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668948
      },
      {
        "date": "2025-04-11",
        "close": 11.47,
        "direction_boundary": 9.59,
        "core_momentum": 0.196038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681933
      },
      {
        "date": "2025-04-18",
        "close": 13.92,
        "direction_boundary": 8.55,
        "core_momentum": 0.62807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704989
      },
      {
        "date": "2025-04-25",
        "close": 13.6,
        "direction_boundary": 9.21,
        "core_momentum": 0.476656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670286
      },
      {
        "date": "2025-05-02",
        "close": 14.37,
        "direction_boundary": 9.24,
        "core_momentum": 0.555195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648006
      },
      {
        "date": "2025-05-09",
        "close": 15.45,
        "direction_boundary": 9.41,
        "core_momentum": 0.64187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533234
      },
      {
        "date": "2025-05-16",
        "close": 14.62,
        "direction_boundary": 9.22,
        "core_momentum": 0.585683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528924
      },
      {
        "date": "2025-05-23",
        "close": 13.92,
        "direction_boundary": 8.73,
        "core_momentum": 0.594502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509622
      },
      {
        "date": "2025-05-30",
        "close": 15.05,
        "direction_boundary": 8.88,
        "core_momentum": 0.69482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520789
      },
      {
        "date": "2025-06-06",
        "close": 14.66,
        "direction_boundary": 7.95,
        "core_momentum": 0.844025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514763
      },
      {
        "date": "2025-06-13",
        "close": 13.95,
        "direction_boundary": 8.31,
        "core_momentum": 0.6787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51778
      },
      {
        "date": "2025-06-20",
        "close": 13.98,
        "direction_boundary": 8.77,
        "core_momentum": 0.594071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517183
      },
      {
        "date": "2025-06-27",
        "close": 14.97,
        "direction_boundary": 8.38,
        "core_momentum": 0.786396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513301
      },
      {
        "date": "2025-07-04",
        "close": 15.22,
        "direction_boundary": 8.5,
        "core_momentum": 0.790588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469263
      },
      {
        "date": "2025-07-11",
        "close": 15.39,
        "direction_boundary": 9.13,
        "core_momentum": 0.685652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468931
      },
      {
        "date": "2025-07-18",
        "close": 15.95,
        "direction_boundary": 8.85,
        "core_momentum": 0.80226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461395
      },
      {
        "date": "2025-07-25",
        "close": 15.75,
        "direction_boundary": 9.79,
        "core_momentum": 0.608784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461976
      },
      {
        "date": "2025-08-01",
        "close": 19.18,
        "direction_boundary": 10.01,
        "core_momentum": 0.916084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523422
      },
      {
        "date": "2025-08-08",
        "close": 27.25,
        "direction_boundary": 9.5,
        "core_momentum": 1.868421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68951
      },
      {
        "date": "2025-08-15",
        "close": 27.23,
        "direction_boundary": 11.15,
        "core_momentum": 1.442152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690378
      },
      {
        "date": "2025-08-22",
        "close": 25.82,
        "direction_boundary": 9.34,
        "core_momentum": 1.764454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69834
      },
      {
        "date": "2025-08-29",
        "close": 27.26,
        "direction_boundary": 9.94,
        "core_momentum": 1.742455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696671
      },
      {
        "date": "2025-09-05",
        "close": 23.200001,
        "direction_boundary": 9.73,
        "core_momentum": 1.384378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741971
      },
      {
        "date": "2025-09-12",
        "close": 23.620001,
        "direction_boundary": 9.18,
        "core_momentum": 1.572985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740909
      },
      {
        "date": "2025-09-19",
        "close": 24.639999,
        "direction_boundary": 9.38,
        "core_momentum": 1.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728961
      },
      {
        "date": "2025-09-26",
        "close": 22.84,
        "direction_boundary": 10.65,
        "core_momentum": 1.144601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734462
      },
      {
        "date": "2025-10-03",
        "close": 23.26,
        "direction_boundary": 12.49,
        "core_momentum": 0.86229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729308
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "direction_boundary": 12.01,
        "core_momentum": 0.948376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707299
      },
      {
        "date": "2025-10-17",
        "close": 22.719999,
        "direction_boundary": 13.91,
        "core_momentum": 0.633357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669102
      },
      {
        "date": "2025-10-24",
        "close": 22.99,
        "direction_boundary": 16.200001,
        "core_momentum": 0.419136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666451
      },
      {
        "date": "2025-10-31",
        "close": 25.1,
        "direction_boundary": 14.12,
        "core_momentum": 0.77762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671406
      },
      {
        "date": "2025-11-07",
        "close": 23.309999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.26273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679814
      },
      {
        "date": "2025-11-14",
        "close": 22.889999,
        "direction_boundary": 17.129999,
        "core_momentum": 0.336252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673989
      },
      {
        "date": "2025-11-21",
        "close": 20.09,
        "direction_boundary": 15.28,
        "core_momentum": 0.314791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699
      },
      {
        "date": "2025-11-28",
        "close": 21.549999,
        "direction_boundary": 14.89,
        "core_momentum": 0.44728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697639
      },
      {
        "date": "2025-12-05",
        "close": 21.889999,
        "direction_boundary": 15.81,
        "core_momentum": 0.384567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695243
      },
      {
        "date": "2025-12-12",
        "close": 22.370001,
        "direction_boundary": 15.38,
        "core_momentum": 0.454486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6889
      },
      {
        "date": "2025-12-19",
        "close": 23.68,
        "direction_boundary": 15.05,
        "core_momentum": 0.573422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690538
      },
      {
        "date": "2025-12-26",
        "close": 25.200001,
        "direction_boundary": 13.87,
        "core_momentum": 0.816871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689725
      },
      {
        "date": "2026-01-02",
        "close": 27.290001,
        "direction_boundary": 12.04,
        "core_momentum": 1.266611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694626
      },
      {
        "date": "2026-01-09",
        "close": 31.52,
        "direction_boundary": 12.0,
        "core_momentum": 1.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71448
      },
      {
        "date": "2026-01-16",
        "close": 28.4,
        "direction_boundary": 12.92,
        "core_momentum": 1.198142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737284
      },
      {
        "date": "2026-01-23",
        "close": 29.58,
        "direction_boundary": 13.17,
        "core_momentum": 1.246014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735956
      },
      {
        "date": "2026-01-30",
        "close": 26.620001,
        "direction_boundary": 12.5,
        "core_momentum": 1.1296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713102
      },
      {
        "date": "2026-02-06",
        "close": 26.01,
        "direction_boundary": 13.98,
        "core_momentum": 0.860515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520601
      },
      {
        "date": "2026-02-13",
        "close": 26.549999,
        "direction_boundary": 14.45,
        "core_momentum": 0.83737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521524
      },
      {
        "date": "2026-02-27",
        "close": 28.360001,
        "direction_boundary": 15.0,
        "core_momentum": 0.890667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523836
      },
      {
        "date": "2026-03-06",
        "close": 28.280001,
        "direction_boundary": 14.64,
        "core_momentum": 0.931694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518751
      },
      {
        "date": "2026-03-13",
        "close": 28.02,
        "direction_boundary": 15.2,
        "core_momentum": 0.843421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463272
      },
      {
        "date": "2026-03-20",
        "close": 24.27,
        "direction_boundary": 15.03,
        "core_momentum": 0.61477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507886
      },
      {
        "date": "2026-03-27",
        "close": 23.91,
        "direction_boundary": 13.92,
        "core_momentum": 0.717672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504784
      },
      {
        "date": "2026-04-03",
        "close": 23.68,
        "direction_boundary": 13.21,
        "core_momentum": 0.792581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493411
      },
      {
        "date": "2026-04-10",
        "close": 26.620001,
        "direction_boundary": 12.7,
        "core_momentum": 1.096063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518539
      },
      {
        "date": "2026-04-17",
        "close": 32.080002,
        "direction_boundary": 11.47,
        "core_momentum": 1.796862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576343
      },
      {
        "date": "2026-04-24",
        "close": 30.940001,
        "direction_boundary": 13.92,
        "core_momentum": 1.222701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577384
      },
      {
        "date": "2026-05-01",
        "close": 30.209999,
        "direction_boundary": 13.6,
        "core_momentum": 1.221323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579509
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 14.37,
        "core_momentum": 1.226862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57292
      },
      {
        "date": "2026-05-15",
        "close": 32.82,
        "direction_boundary": 15.45,
        "core_momentum": 1.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560448
      },
      {
        "date": "2026-05-22",
        "close": 30.709999,
        "direction_boundary": 14.62,
        "core_momentum": 1.100547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569766
      },
      {
        "date": "2026-05-29",
        "close": 32.200001,
        "direction_boundary": 13.92,
        "core_momentum": 1.313218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533478
      },
      {
        "date": "2026-06-05",
        "close": 33.75,
        "direction_boundary": 15.05,
        "core_momentum": 1.242525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52992
      },
      {
        "date": "2026-06-12",
        "close": 28.209999,
        "direction_boundary": 14.66,
        "core_momentum": 0.924284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59595
      },
      {
        "date": "2026-06-19",
        "close": 30.73,
        "direction_boundary": 13.95,
        "core_momentum": 1.202867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605021
      },
      {
        "date": "2026-06-26",
        "close": 25.16,
        "direction_boundary": 13.98,
        "core_momentum": 0.799714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668605
      },
      {
        "date": "2026-07-03",
        "close": 23.68,
        "direction_boundary": 14.97,
        "core_momentum": 0.58183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668302
      },
      {
        "date": "2026-07-10",
        "close": 22.219999,
        "direction_boundary": 15.22,
        "core_momentum": 0.459921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66263
      },
      {
        "date": "2026-07-17",
        "close": 17.690001,
        "direction_boundary": 15.39,
        "core_momentum": 0.149448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692166
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "direction_boundary": 15.95,
        "core_momentum": 0.058307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683084
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 15.75,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68015
      },
      {
        "date": "2026-08-07",
        "close": 18.98,
        "direction_boundary": 19.18,
        "core_momentum": -0.010428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727373
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.69,
        "volume": 33337964
      },
      {
        "date": "2023-08-04",
        "close": 7.87,
        "volume": 30458501
      },
      {
        "date": "2023-08-11",
        "close": 7.48,
        "volume": 18924292
      },
      {
        "date": "2023-08-18",
        "close": 7.39,
        "volume": 17450334
      },
      {
        "date": "2023-08-25",
        "close": 6.92,
        "volume": 19361040
      },
      {
        "date": "2023-09-01",
        "close": 7.58,
        "volume": 41283263
      },
      {
        "date": "2023-09-08",
        "close": 8.52,
        "volume": 166959339
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "volume": 160324751
      },
      {
        "date": "2023-09-22",
        "close": 8.26,
        "volume": 70580994
      },
      {
        "date": "2023-09-29",
        "close": 9.44,
        "volume": 90563756
      },
      {
        "date": "2023-10-13",
        "close": 15.46,
        "volume": 550014711
      },
      {
        "date": "2023-10-20",
        "close": 12.04,
        "volume": 631330017
      },
      {
        "date": "2023-10-27",
        "close": 12.95,
        "volume": 578971750
      },
      {
        "date": "2023-11-03",
        "close": 11.98,
        "volume": 430639866
      },
      {
        "date": "2023-11-10",
        "close": 12.64,
        "volume": 346372190
      },
      {
        "date": "2023-11-17",
        "close": 12.56,
        "volume": 320224920
      },
      {
        "date": "2023-11-24",
        "close": 11.99,
        "volume": 237618068
      },
      {
        "date": "2023-12-01",
        "close": 12.98,
        "volume": 211284105
      },
      {
        "date": "2023-12-08",
        "close": 11.26,
        "volume": 184625299
      },
      {
        "date": "2023-12-15",
        "close": 10.88,
        "volume": 99474756
      },
      {
        "date": "2023-12-22",
        "close": 10.51,
        "volume": 78864728
      },
      {
        "date": "2023-12-29",
        "close": 11.16,
        "volume": 141238353
      },
      {
        "date": "2024-01-05",
        "close": 10.07,
        "volume": 70417296
      },
      {
        "date": "2024-01-12",
        "close": 9.84,
        "volume": 61768849
      },
      {
        "date": "2024-01-19",
        "close": 9.23,
        "volume": 52422071
      },
      {
        "date": "2024-01-26",
        "close": 8.85,
        "volume": 61934876
      },
      {
        "date": "2024-02-02",
        "close": 7.1,
        "volume": 77456178
      },
      {
        "date": "2024-02-09",
        "close": 6.25,
        "volume": 128865729
      },
      {
        "date": "2024-02-23",
        "close": 9.28,
        "volume": 286216322
      },
      {
        "date": "2024-03-01",
        "close": 9.19,
        "volume": 304058341
      },
      {
        "date": "2024-03-08",
        "close": 9.68,
        "volume": 279652589
      },
      {
        "date": "2024-03-15",
        "close": 9.95,
        "volume": 244998299
      },
      {
        "date": "2024-03-22",
        "close": 9.83,
        "volume": 197197959
      },
      {
        "date": "2024-03-29",
        "close": 11.2,
        "volume": 140454596
      },
      {
        "date": "2024-04-05",
        "close": 11.14,
        "volume": 358653623
      },
      {
        "date": "2024-04-12",
        "close": 9.59,
        "volume": 252720884
      },
      {
        "date": "2024-04-19",
        "close": 8.55,
        "volume": 260765119
      },
      {
        "date": "2024-04-26",
        "close": 9.21,
        "volume": 168228667
      },
      {
        "date": "2024-05-03",
        "close": 9.24,
        "volume": 72124289
      },
      {
        "date": "2024-05-10",
        "close": 9.41,
        "volume": 224659174
      },
      {
        "date": "2024-05-17",
        "close": 9.22,
        "volume": 126588574
      },
      {
        "date": "2024-05-24",
        "close": 8.73,
        "volume": 101499096
      },
      {
        "date": "2024-05-31",
        "close": 8.88,
        "volume": 98245238
      },
      {
        "date": "2024-06-07",
        "close": 7.95,
        "volume": 123043126
      },
      {
        "date": "2024-06-14",
        "close": 8.31,
        "volume": 56243766
      },
      {
        "date": "2024-06-21",
        "close": 8.77,
        "volume": 108797992
      },
      {
        "date": "2024-06-28",
        "close": 8.38,
        "volume": 95664070
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "volume": 165649041
      },
      {
        "date": "2024-07-12",
        "close": 9.13,
        "volume": 214866634
      },
      {
        "date": "2024-07-19",
        "close": 8.85,
        "volume": 283906416
      },
      {
        "date": "2024-07-26",
        "close": 9.79,
        "volume": 246781774
      },
      {
        "date": "2024-08-02",
        "close": 10.01,
        "volume": 272515822
      },
      {
        "date": "2024-08-09",
        "close": 9.5,
        "volume": 210935773
      },
      {
        "date": "2024-08-16",
        "close": 11.15,
        "volume": 421542209
      },
      {
        "date": "2024-08-23",
        "close": 9.34,
        "volume": 284902314
      },
      {
        "date": "2024-08-30",
        "close": 9.94,
        "volume": 222571409
      },
      {
        "date": "2024-09-06",
        "close": 9.73,
        "volume": 239965532
      },
      {
        "date": "2024-09-13",
        "close": 9.18,
        "volume": 122257643
      },
      {
        "date": "2024-09-20",
        "close": 9.38,
        "volume": 79898604
      },
      {
        "date": "2024-09-27",
        "close": 10.65,
        "volume": 234076349
      },
      {
        "date": "2024-10-04",
        "close": 12.49,
        "volume": 85142950
      },
      {
        "date": "2024-10-11",
        "close": 12.01,
        "volume": 295377789
      },
      {
        "date": "2024-10-18",
        "close": 13.91,
        "volume": 317270756
      },
      {
        "date": "2024-10-25",
        "close": 16.200001,
        "volume": 490555616
      },
      {
        "date": "2024-11-01",
        "close": 14.12,
        "volume": 445801611
      },
      {
        "date": "2024-11-08",
        "close": 18.459999,
        "volume": 543775221
      },
      {
        "date": "2024-11-15",
        "close": 17.129999,
        "volume": 289449495
      },
      {
        "date": "2024-11-22",
        "close": 15.28,
        "volume": 205278387
      },
      {
        "date": "2024-11-29",
        "close": 14.89,
        "volume": 153730487
      },
      {
        "date": "2024-12-06",
        "close": 15.81,
        "volume": 151225147
      },
      {
        "date": "2024-12-13",
        "close": 15.38,
        "volume": 175781284
      },
      {
        "date": "2024-12-20",
        "close": 15.05,
        "volume": 113745848
      },
      {
        "date": "2024-12-27",
        "close": 13.87,
        "volume": 89897095
      },
      {
        "date": "2025-01-03",
        "close": 12.04,
        "volume": 70063375
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 83878822
      },
      {
        "date": "2025-01-17",
        "close": 12.92,
        "volume": 78674459
      },
      {
        "date": "2025-01-24",
        "close": 13.17,
        "volume": 88321517
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "volume": 18944639
      },
      {
        "date": "2025-02-07",
        "close": 13.98,
        "volume": 87364158
      },
      {
        "date": "2025-02-14",
        "close": 14.45,
        "volume": 182045932
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "volume": 164615881
      },
      {
        "date": "2025-02-28",
        "close": 14.64,
        "volume": 227722179
      },
      {
        "date": "2025-03-07",
        "close": 15.2,
        "volume": 181307697
      },
      {
        "date": "2025-03-14",
        "close": 15.03,
        "volume": 124601647
      },
      {
        "date": "2025-03-21",
        "close": 13.92,
        "volume": 108688191
      },
      {
        "date": "2025-03-28",
        "close": 13.21,
        "volume": 55312395
      },
      {
        "date": "2025-04-04",
        "close": 12.7,
        "volume": 37562388
      },
      {
        "date": "2025-04-11",
        "close": 11.47,
        "volume": 98386108
      },
      {
        "date": "2025-04-18",
        "close": 13.92,
        "volume": 119328686
      },
      {
        "date": "2025-04-25",
        "close": 13.6,
        "volume": 290396630
      },
      {
        "date": "2025-05-02",
        "close": 14.37,
        "volume": 159123875
      },
      {
        "date": "2025-05-09",
        "close": 15.45,
        "volume": 213630235
      },
      {
        "date": "2025-05-16",
        "close": 14.62,
        "volume": 236051347
      },
      {
        "date": "2025-05-23",
        "close": 13.92,
        "volume": 151603549
      },
      {
        "date": "2025-05-30",
        "close": 15.05,
        "volume": 131456496
      },
      {
        "date": "2025-06-06",
        "close": 14.66,
        "volume": 112200681
      },
      {
        "date": "2025-06-13",
        "close": 13.95,
        "volume": 96977318
      },
      {
        "date": "2025-06-20",
        "close": 13.98,
        "volume": 76468502
      },
      {
        "date": "2025-06-27",
        "close": 14.97,
        "volume": 104784482
      },
      {
        "date": "2025-07-04",
        "close": 15.22,
        "volume": 199916122
      },
      {
        "date": "2025-07-11",
        "close": 15.39,
        "volume": 155599110
      },
      {
        "date": "2025-07-18",
        "close": 15.95,
        "volume": 229953820
      },
      {
        "date": "2025-07-25",
        "close": 15.75,
        "volume": 142775840
      },
      {
        "date": "2025-08-01",
        "close": 19.18,
        "volume": 735231726
      },
      {
        "date": "2025-08-08",
        "close": 27.25,
        "volume": 665246433
      },
      {
        "date": "2025-08-15",
        "close": 27.23,
        "volume": 589213573
      },
      {
        "date": "2025-08-22",
        "close": 25.82,
        "volume": 415533087
      },
      {
        "date": "2025-08-29",
        "close": 27.26,
        "volume": 480034297
      },
      {
        "date": "2025-09-05",
        "close": 23.200001,
        "volume": 228038697
      },
      {
        "date": "2025-09-12",
        "close": 23.620001,
        "volume": 188995154
      },
      {
        "date": "2025-09-19",
        "close": 24.639999,
        "volume": 245712127
      },
      {
        "date": "2025-09-26",
        "close": 22.84,
        "volume": 149540329
      },
      {
        "date": "2025-10-03",
        "close": 23.26,
        "volume": 37235579
      },
      {
        "date": "2025-10-10",
        "close": 23.4,
        "volume": 56214274
      },
      {
        "date": "2025-10-17",
        "close": 22.719999,
        "volume": 147915858
      },
      {
        "date": "2025-10-24",
        "close": 22.99,
        "volume": 98408099
      },
      {
        "date": "2025-10-31",
        "close": 25.1,
        "volume": 207649982
      },
      {
        "date": "2025-11-07",
        "close": 23.309999,
        "volume": 103980444
      },
      {
        "date": "2025-11-14",
        "close": 22.889999,
        "volume": 101767266
      },
      {
        "date": "2025-11-21",
        "close": 20.09,
        "volume": 75200254
      },
      {
        "date": "2025-11-28",
        "close": 21.549999,
        "volume": 70026895
      },
      {
        "date": "2025-12-05",
        "close": 21.889999,
        "volume": 68923560
      },
      {
        "date": "2025-12-12",
        "close": 22.370001,
        "volume": 111283146
      },
      {
        "date": "2025-12-19",
        "close": 23.68,
        "volume": 177663701
      },
      {
        "date": "2025-12-26",
        "close": 25.200001,
        "volume": 320425597
      },
      {
        "date": "2026-01-02",
        "close": 27.290001,
        "volume": 254045387
      },
      {
        "date": "2026-01-09",
        "close": 31.52,
        "volume": 485406200
      },
      {
        "date": "2026-01-16",
        "close": 28.4,
        "volume": 367163258
      },
      {
        "date": "2026-01-23",
        "close": 29.58,
        "volume": 193185818
      },
      {
        "date": "2026-01-30",
        "close": 26.620001,
        "volume": 160535129
      },
      {
        "date": "2026-02-06",
        "close": 26.01,
        "volume": 96926980
      },
      {
        "date": "2026-02-13",
        "close": 26.549999,
        "volume": 99576869
      },
      {
        "date": "2026-02-27",
        "close": 28.360001,
        "volume": 130578572
      },
      {
        "date": "2026-03-06",
        "close": 28.280001,
        "volume": 145960384
      },
      {
        "date": "2026-03-13",
        "close": 28.02,
        "volume": 201339001
      },
      {
        "date": "2026-03-20",
        "close": 24.27,
        "volume": 110016738
      },
      {
        "date": "2026-03-27",
        "close": 23.91,
        "volume": 86647093
      },
      {
        "date": "2026-04-03",
        "close": 23.68,
        "volume": 78456790
      },
      {
        "date": "2026-04-10",
        "close": 26.620001,
        "volume": 101365181
      },
      {
        "date": "2026-04-17",
        "close": 32.080002,
        "volume": 296205989
      },
      {
        "date": "2026-04-24",
        "close": 30.940001,
        "volume": 231626758
      },
      {
        "date": "2026-05-01",
        "close": 30.209999,
        "volume": 112541619
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 90159982
      },
      {
        "date": "2026-05-15",
        "close": 32.82,
        "volume": 262020053
      },
      {
        "date": "2026-05-22",
        "close": 30.709999,
        "volume": 261893577
      },
      {
        "date": "2026-05-29",
        "close": 32.200001,
        "volume": 235505523
      },
      {
        "date": "2026-06-05",
        "close": 33.75,
        "volume": 95664328
      },
      {
        "date": "2026-06-12",
        "close": 28.209999,
        "volume": 58461453
      },
      {
        "date": "2026-06-19",
        "close": 30.73,
        "volume": 198531350
      },
      {
        "date": "2026-06-26",
        "close": 25.16,
        "volume": 37010753
      },
      {
        "date": "2026-07-03",
        "close": 23.68,
        "volume": 23987244
      },
      {
        "date": "2026-07-10",
        "close": 22.219999,
        "volume": 136081202
      },
      {
        "date": "2026-07-17",
        "close": 17.690001,
        "volume": 113769071
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "volume": 120071733
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 96220553
      },
      {
        "date": "2026-08-07",
        "close": 18.98,
        "volume": 155686985
      }
    ],
    "sharemaestro_context": {
      "trend": 26.862667,
      "fair_value": 16.340705,
      "market_activity": -36.459016,
      "market_dynamics": -1.240448,
      "relative_strength": -28.108264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.03861,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.107599,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06927,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.080178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.119718
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.033405
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.035831
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.412941
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}