{
  "ticker": {
    "uuid": "2d51f6c2-5cb5-4af5-9a28-30a231af2d6a",
    "symbol": "SPRO",
    "name": "Spero Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.19,
    "boundary_margin": -0.424658,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.725663,
    "volatility_stability": 1.3933,
    "risk_context": 0.1378,
    "current_regime": {
      "move": -0.447368,
      "interruption": 0.076923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.133,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.28,
        "direction_boundary": 0.9825,
        "core_momentum": 0.302799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461728
      },
      {
        "date": "2023-08-25",
        "close": 1.28,
        "direction_boundary": 0.9065,
        "core_momentum": 0.412024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431975
      },
      {
        "date": "2023-09-01",
        "close": 1.52,
        "direction_boundary": 0.7267,
        "core_momentum": 1.091647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497375
      },
      {
        "date": "2023-09-08",
        "close": 1.36,
        "direction_boundary": 1.12,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52107
      },
      {
        "date": "2023-09-15",
        "close": 1.28,
        "direction_boundary": 0.9,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514618
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "direction_boundary": 1.97,
        "core_momentum": -0.385787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514058
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "direction_boundary": 2.0,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513321
      },
      {
        "date": "2023-10-06",
        "close": 1.14,
        "direction_boundary": 1.87,
        "core_momentum": -0.390374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51357
      },
      {
        "date": "2023-10-13",
        "close": 1.13,
        "direction_boundary": 1.98,
        "core_momentum": -0.429293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471698
      },
      {
        "date": "2023-10-20",
        "close": 1.07,
        "direction_boundary": 1.89,
        "core_momentum": -0.433862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474623
      },
      {
        "date": "2023-10-27",
        "close": 1.02,
        "direction_boundary": 1.97,
        "core_momentum": -0.482234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468732
      },
      {
        "date": "2023-11-03",
        "close": 1.19,
        "direction_boundary": 1.89,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503072
      },
      {
        "date": "2023-11-10",
        "close": 1.11,
        "direction_boundary": 2.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50588
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "direction_boundary": 1.87,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520286
      },
      {
        "date": "2023-11-24",
        "close": 1.19,
        "direction_boundary": 1.92,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519269
      },
      {
        "date": "2023-12-01",
        "close": 1.17,
        "direction_boundary": 1.92,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51553
      },
      {
        "date": "2023-12-08",
        "close": 1.32,
        "direction_boundary": 1.75,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549569
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "direction_boundary": 1.68,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521892
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "direction_boundary": 1.59,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525149
      },
      {
        "date": "2023-12-29",
        "close": 1.47,
        "direction_boundary": 1.73,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522599
      },
      {
        "date": "2024-01-05",
        "close": 1.43,
        "direction_boundary": 1.8,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523945
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "direction_boundary": 2.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522057
      },
      {
        "date": "2024-01-19",
        "close": 1.39,
        "direction_boundary": 1.88,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522318
      },
      {
        "date": "2024-01-26",
        "close": 1.57,
        "direction_boundary": 1.82,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548599
      },
      {
        "date": "2024-02-02",
        "close": 1.455,
        "direction_boundary": 1.9,
        "core_momentum": -0.234211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552857
      },
      {
        "date": "2024-02-09",
        "close": 1.37,
        "direction_boundary": 1.79,
        "core_momentum": -0.234637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549113
      },
      {
        "date": "2024-02-16",
        "close": 1.53,
        "direction_boundary": 1.71,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554485
      },
      {
        "date": "2024-02-23",
        "close": 1.51,
        "direction_boundary": 1.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.555111
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "direction_boundary": 1.49,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525057
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "direction_boundary": 1.48,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499392
      },
      {
        "date": "2024-03-15",
        "close": 1.79,
        "direction_boundary": 1.36,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497812
      },
      {
        "date": "2024-03-22",
        "close": 1.75,
        "direction_boundary": 1.43,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490602
      },
      {
        "date": "2024-03-29",
        "close": 1.72,
        "direction_boundary": 1.45,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492186
      },
      {
        "date": "2024-04-05",
        "close": 1.65,
        "direction_boundary": 1.51,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487438
      },
      {
        "date": "2024-04-12",
        "close": 1.64,
        "direction_boundary": 1.72,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487194
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "direction_boundary": 1.7,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535339
      },
      {
        "date": "2024-04-26",
        "close": 1.46,
        "direction_boundary": 1.77,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530278
      },
      {
        "date": "2024-05-03",
        "close": 1.63,
        "direction_boundary": 1.95,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51011
      },
      {
        "date": "2024-05-10",
        "close": 1.64,
        "direction_boundary": 1.85,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496483
      },
      {
        "date": "2024-05-17",
        "close": 1.59,
        "direction_boundary": 1.85,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49395
      },
      {
        "date": "2024-05-24",
        "close": 1.47,
        "direction_boundary": 1.77,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509241
      },
      {
        "date": "2024-05-31",
        "close": 1.42,
        "direction_boundary": 1.82,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511564
      },
      {
        "date": "2024-06-07",
        "close": 1.405,
        "direction_boundary": 1.78,
        "core_momentum": -0.210674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485186
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "direction_boundary": 1.56,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486367
      },
      {
        "date": "2024-06-21",
        "close": 1.37,
        "direction_boundary": 1.6,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482416
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471781
      },
      {
        "date": "2024-07-05",
        "close": 1.31,
        "direction_boundary": 1.46,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470896
      },
      {
        "date": "2024-07-12",
        "close": 1.415,
        "direction_boundary": 1.51,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483521
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "direction_boundary": 1.45,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480093
      },
      {
        "date": "2024-07-26",
        "close": 1.435,
        "direction_boundary": 1.42,
        "core_momentum": 0.010563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448814
      },
      {
        "date": "2024-08-02",
        "close": 1.31,
        "direction_boundary": 1.51,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454145
      },
      {
        "date": "2024-08-09",
        "close": 1.28,
        "direction_boundary": 1.4,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447846
      },
      {
        "date": "2024-08-16",
        "close": 1.19,
        "direction_boundary": 1.28,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426957
      },
      {
        "date": "2024-08-23",
        "close": 1.37,
        "direction_boundary": 1.28,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47514
      },
      {
        "date": "2024-08-30",
        "close": 1.37,
        "direction_boundary": 1.52,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444669
      },
      {
        "date": "2024-09-06",
        "close": 1.315,
        "direction_boundary": 1.36,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446834
      },
      {
        "date": "2024-09-13",
        "close": 1.37,
        "direction_boundary": 1.28,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436261
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "direction_boundary": 1.21,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436767
      },
      {
        "date": "2024-09-27",
        "close": 1.31,
        "direction_boundary": 1.21,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436711
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "direction_boundary": 1.14,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434411
      },
      {
        "date": "2024-10-11",
        "close": 1.25,
        "direction_boundary": 1.13,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436366
      },
      {
        "date": "2024-10-18",
        "close": 1.28,
        "direction_boundary": 1.07,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382786
      },
      {
        "date": "2024-10-25",
        "close": 1.33,
        "direction_boundary": 1.02,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381954
      },
      {
        "date": "2024-11-01",
        "close": 1.18,
        "direction_boundary": 1.19,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378028
      },
      {
        "date": "2024-11-08",
        "close": 1.32,
        "direction_boundary": 1.11,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41518
      },
      {
        "date": "2024-11-15",
        "close": 1.18,
        "direction_boundary": 1.19,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438613
      },
      {
        "date": "2024-11-22",
        "close": 1.16,
        "direction_boundary": 1.19,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427991
      },
      {
        "date": "2024-11-29",
        "close": 1.14,
        "direction_boundary": 1.17,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426604
      },
      {
        "date": "2024-12-06",
        "close": 1.17,
        "direction_boundary": 1.32,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429241
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "direction_boundary": 1.29,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442997
      },
      {
        "date": "2024-12-20",
        "close": 0.9551,
        "direction_boundary": 1.35,
        "core_momentum": -0.292519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465147
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "direction_boundary": 1.47,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4776
      },
      {
        "date": "2025-01-03",
        "close": 1.1,
        "direction_boundary": 1.43,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488315
      },
      {
        "date": "2025-01-10",
        "close": 0.98,
        "direction_boundary": 1.45,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495194
      },
      {
        "date": "2025-01-17",
        "close": 0.91,
        "direction_boundary": 1.39,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502075
      },
      {
        "date": "2025-01-24",
        "close": 0.8677,
        "direction_boundary": 1.57,
        "core_momentum": -0.447325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500198
      },
      {
        "date": "2025-01-31",
        "close": 0.8566,
        "direction_boundary": 1.455,
        "core_momentum": -0.411271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489391
      },
      {
        "date": "2025-02-07",
        "close": 0.8184,
        "direction_boundary": 1.37,
        "core_momentum": -0.402628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491005
      },
      {
        "date": "2025-02-14",
        "close": 0.815,
        "direction_boundary": 1.53,
        "core_momentum": -0.46732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48462
      },
      {
        "date": "2025-02-21",
        "close": 0.831,
        "direction_boundary": 1.51,
        "core_momentum": -0.449669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433274
      },
      {
        "date": "2025-02-28",
        "close": 0.7756,
        "direction_boundary": 1.69,
        "core_momentum": -0.541065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437691
      },
      {
        "date": "2025-03-07",
        "close": 0.779,
        "direction_boundary": 1.66,
        "core_momentum": -0.530723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438252
      },
      {
        "date": "2025-03-14",
        "close": 0.7824,
        "direction_boundary": 1.79,
        "core_momentum": -0.562905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430921
      },
      {
        "date": "2025-03-21",
        "close": 0.8222,
        "direction_boundary": 1.75,
        "core_momentum": -0.530171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441823
      },
      {
        "date": "2025-03-28",
        "close": 0.7665,
        "direction_boundary": 1.72,
        "core_momentum": -0.55436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447535
      },
      {
        "date": "2025-04-04",
        "close": 0.582,
        "direction_boundary": 1.65,
        "core_momentum": -0.647273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569417
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "direction_boundary": 1.64,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575549
      },
      {
        "date": "2025-04-18",
        "close": 0.7542,
        "direction_boundary": 1.4,
        "core_momentum": -0.461286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6743
      },
      {
        "date": "2025-04-25",
        "close": 0.7252,
        "direction_boundary": 1.46,
        "core_momentum": -0.503288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669364
      },
      {
        "date": "2025-05-02",
        "close": 0.647,
        "direction_boundary": 1.63,
        "core_momentum": -0.603067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667805
      },
      {
        "date": "2025-05-09",
        "close": 0.62,
        "direction_boundary": 1.64,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63899
      },
      {
        "date": "2025-05-16",
        "close": 0.651,
        "direction_boundary": 1.59,
        "core_momentum": -0.590566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636116
      },
      {
        "date": "2025-05-23",
        "close": 0.6963,
        "direction_boundary": 1.47,
        "core_momentum": -0.526327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648292
      },
      {
        "date": "2025-05-30",
        "close": 2.5,
        "direction_boundary": 1.42,
        "core_momentum": 0.760563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.913167
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "direction_boundary": 1.405,
        "core_momentum": 0.779359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.913621
      },
      {
        "date": "2025-06-13",
        "close": 2.83,
        "direction_boundary": 1.36,
        "core_momentum": 1.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910053
      },
      {
        "date": "2025-06-20",
        "close": 3.02,
        "direction_boundary": 1.37,
        "core_momentum": 1.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.897832
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "direction_boundary": 1.3,
        "core_momentum": 1.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.89977
      },
      {
        "date": "2025-07-04",
        "close": 2.91,
        "direction_boundary": 1.31,
        "core_momentum": 1.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.900661
      },
      {
        "date": "2025-07-11",
        "close": 2.81,
        "direction_boundary": 1.415,
        "core_momentum": 0.985866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.890956
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "direction_boundary": 1.4,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.907252
      },
      {
        "date": "2025-07-25",
        "close": 2.33,
        "direction_boundary": 1.435,
        "core_momentum": 0.623693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.905015
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "direction_boundary": 1.31,
        "core_momentum": 0.755725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.90502
      },
      {
        "date": "2025-08-08",
        "close": 2.19,
        "direction_boundary": 1.28,
        "core_momentum": 0.710938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.905323
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "direction_boundary": 1.19,
        "core_momentum": 0.605042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.919995
      },
      {
        "date": "2025-08-22",
        "close": 1.87,
        "direction_boundary": 1.37,
        "core_momentum": 0.364964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921383
      },
      {
        "date": "2025-08-29",
        "close": 2.07,
        "direction_boundary": 1.37,
        "core_momentum": 0.510949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.918154
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "direction_boundary": 1.315,
        "core_momentum": 0.634981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.917551
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "direction_boundary": 1.37,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.93035
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "direction_boundary": 1.33,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.930378
      },
      {
        "date": "2025-09-26",
        "close": 1.89,
        "direction_boundary": 1.31,
        "core_momentum": 0.442748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.929002
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "direction_boundary": 1.3,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.877047
      },
      {
        "date": "2025-10-10",
        "close": 2.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.877857
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "direction_boundary": 1.28,
        "core_momentum": 0.726562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.862213
      },
      {
        "date": "2025-10-24",
        "close": 2.21,
        "direction_boundary": 1.33,
        "core_momentum": 0.661654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.859612
      },
      {
        "date": "2025-10-31",
        "close": 2.43,
        "direction_boundary": 1.18,
        "core_momentum": 1.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.846873
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "direction_boundary": 1.32,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.842878
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "direction_boundary": 1.18,
        "core_momentum": 1.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.845701
      },
      {
        "date": "2025-11-21",
        "close": 2.31,
        "direction_boundary": 1.16,
        "core_momentum": 0.991379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.849948
      },
      {
        "date": "2025-11-28",
        "close": 2.4,
        "direction_boundary": 1.14,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517496
      },
      {
        "date": "2025-12-05",
        "close": 2.26,
        "direction_boundary": 1.17,
        "core_momentum": 0.931624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523805
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "direction_boundary": 1.07,
        "core_momentum": 1.168224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492693
      },
      {
        "date": "2025-12-19",
        "close": 2.32,
        "direction_boundary": 0.9551,
        "core_momentum": 1.429065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481654
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "direction_boundary": 1.03,
        "core_momentum": 1.252427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48123
      },
      {
        "date": "2026-01-02",
        "close": 2.35,
        "direction_boundary": 1.1,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482186
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "direction_boundary": 0.98,
        "core_momentum": 1.602041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496174
      },
      {
        "date": "2026-01-16",
        "close": 2.41,
        "direction_boundary": 0.91,
        "core_momentum": 1.648352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441893
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "direction_boundary": 0.8677,
        "core_momentum": 1.812032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441422
      },
      {
        "date": "2026-01-30",
        "close": 2.19,
        "direction_boundary": 0.8566,
        "core_momentum": 1.556619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466761
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "direction_boundary": 0.8184,
        "core_momentum": 1.956989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482107
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "direction_boundary": 0.815,
        "core_momentum": 1.932515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438419
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "direction_boundary": 0.831,
        "core_momentum": 1.76775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441399
      },
      {
        "date": "2026-02-27",
        "close": 2.17,
        "direction_boundary": 0.7756,
        "core_momentum": 1.797834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429043
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "direction_boundary": 0.779,
        "core_momentum": 1.952503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433352
      },
      {
        "date": "2026-03-13",
        "close": 2.58,
        "direction_boundary": 0.7824,
        "core_momentum": 2.297546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42045
      },
      {
        "date": "2026-03-20",
        "close": 2.37,
        "direction_boundary": 0.8222,
        "core_momentum": 1.88251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436939
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "direction_boundary": 0.7665,
        "core_momentum": 2.039791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428884
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "direction_boundary": 0.582,
        "core_momentum": 3.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418821
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "direction_boundary": 0.6,
        "core_momentum": 3.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419277
      },
      {
        "date": "2026-04-17",
        "close": 2.75,
        "direction_boundary": 0.7542,
        "core_momentum": 2.646248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418891
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "direction_boundary": 0.7252,
        "core_momentum": 2.778268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419068
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "direction_boundary": 0.647,
        "core_momentum": 2.833076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425451
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "direction_boundary": 0.62,
        "core_momentum": 3.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427357
      },
      {
        "date": "2026-05-15",
        "close": 2.79,
        "direction_boundary": 0.651,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441664
      },
      {
        "date": "2026-05-22",
        "close": 2.76,
        "direction_boundary": 0.6963,
        "core_momentum": 2.963809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436945
      },
      {
        "date": "2026-05-29",
        "close": 2.83,
        "direction_boundary": 2.5,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435433
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "direction_boundary": 2.5,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425113
      },
      {
        "date": "2026-06-12",
        "close": 2.85,
        "direction_boundary": 2.83,
        "core_momentum": 0.007067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424365
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "direction_boundary": 3.02,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531888
      },
      {
        "date": "2026-06-26",
        "close": 2.26,
        "direction_boundary": 2.94,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532006
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 2.91,
        "core_momentum": -0.243986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532791
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 2.81,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521811
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "direction_boundary": 2.37,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64575
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "direction_boundary": 2.33,
        "core_momentum": -0.48927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742597
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "direction_boundary": 2.3,
        "core_momentum": -0.491304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733542
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "direction_boundary": 2.19,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.28,
        "volume": 1936774
      },
      {
        "date": "2023-08-25",
        "close": 1.28,
        "volume": 679619
      },
      {
        "date": "2023-09-01",
        "close": 1.52,
        "volume": 4585181
      },
      {
        "date": "2023-09-08",
        "close": 1.36,
        "volume": 936804
      },
      {
        "date": "2023-09-15",
        "close": 1.28,
        "volume": 1256108
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "volume": 1606950
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "volume": 685432
      },
      {
        "date": "2023-10-06",
        "close": 1.14,
        "volume": 1090046
      },
      {
        "date": "2023-10-13",
        "close": 1.13,
        "volume": 547920
      },
      {
        "date": "2023-10-20",
        "close": 1.07,
        "volume": 901991
      },
      {
        "date": "2023-10-27",
        "close": 1.02,
        "volume": 638482
      },
      {
        "date": "2023-11-03",
        "close": 1.19,
        "volume": 708996
      },
      {
        "date": "2023-11-10",
        "close": 1.11,
        "volume": 623631
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "volume": 1224985
      },
      {
        "date": "2023-11-24",
        "close": 1.19,
        "volume": 579506
      },
      {
        "date": "2023-12-01",
        "close": 1.17,
        "volume": 553627
      },
      {
        "date": "2023-12-08",
        "close": 1.32,
        "volume": 838047
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "volume": 634103
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "volume": 1030457
      },
      {
        "date": "2023-12-29",
        "close": 1.47,
        "volume": 1263348
      },
      {
        "date": "2024-01-05",
        "close": 1.43,
        "volume": 1308840
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "volume": 553750
      },
      {
        "date": "2024-01-19",
        "close": 1.39,
        "volume": 441966
      },
      {
        "date": "2024-01-26",
        "close": 1.57,
        "volume": 1108864
      },
      {
        "date": "2024-02-02",
        "close": 1.455,
        "volume": 1323955
      },
      {
        "date": "2024-02-09",
        "close": 1.37,
        "volume": 633766
      },
      {
        "date": "2024-02-16",
        "close": 1.53,
        "volume": 992269
      },
      {
        "date": "2024-02-23",
        "close": 1.51,
        "volume": 611078
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "volume": 1768352
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "volume": 846362
      },
      {
        "date": "2024-03-15",
        "close": 1.79,
        "volume": 6538528
      },
      {
        "date": "2024-03-22",
        "close": 1.75,
        "volume": 1864173
      },
      {
        "date": "2024-03-29",
        "close": 1.72,
        "volume": 1004192
      },
      {
        "date": "2024-04-05",
        "close": 1.65,
        "volume": 1502561
      },
      {
        "date": "2024-04-12",
        "close": 1.64,
        "volume": 892352
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "volume": 1261921
      },
      {
        "date": "2024-04-26",
        "close": 1.46,
        "volume": 870293
      },
      {
        "date": "2024-05-03",
        "close": 1.63,
        "volume": 942629
      },
      {
        "date": "2024-05-10",
        "close": 1.64,
        "volume": 550786
      },
      {
        "date": "2024-05-17",
        "close": 1.59,
        "volume": 799147
      },
      {
        "date": "2024-05-24",
        "close": 1.47,
        "volume": 873277
      },
      {
        "date": "2024-05-31",
        "close": 1.42,
        "volume": 355724
      },
      {
        "date": "2024-06-07",
        "close": 1.405,
        "volume": 636932
      },
      {
        "date": "2024-06-14",
        "close": 1.36,
        "volume": 1559951
      },
      {
        "date": "2024-06-21",
        "close": 1.37,
        "volume": 903138
      },
      {
        "date": "2024-06-28",
        "close": 1.3,
        "volume": 294236
      },
      {
        "date": "2024-07-05",
        "close": 1.31,
        "volume": 208643
      },
      {
        "date": "2024-07-12",
        "close": 1.415,
        "volume": 794121
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "volume": 621919
      },
      {
        "date": "2024-07-26",
        "close": 1.435,
        "volume": 236450
      },
      {
        "date": "2024-08-02",
        "close": 1.31,
        "volume": 344457
      },
      {
        "date": "2024-08-09",
        "close": 1.28,
        "volume": 943004
      },
      {
        "date": "2024-08-16",
        "close": 1.19,
        "volume": 616790
      },
      {
        "date": "2024-08-23",
        "close": 1.37,
        "volume": 622374
      },
      {
        "date": "2024-08-30",
        "close": 1.37,
        "volume": 741040
      },
      {
        "date": "2024-09-06",
        "close": 1.315,
        "volume": 442485
      },
      {
        "date": "2024-09-13",
        "close": 1.37,
        "volume": 577152
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "volume": 638272
      },
      {
        "date": "2024-09-27",
        "close": 1.31,
        "volume": 417013
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "volume": 582062
      },
      {
        "date": "2024-10-11",
        "close": 1.25,
        "volume": 1256953
      },
      {
        "date": "2024-10-18",
        "close": 1.28,
        "volume": 543547
      },
      {
        "date": "2024-10-25",
        "close": 1.33,
        "volume": 660291
      },
      {
        "date": "2024-11-01",
        "close": 1.18,
        "volume": 5024436
      },
      {
        "date": "2024-11-08",
        "close": 1.32,
        "volume": 1225089
      },
      {
        "date": "2024-11-15",
        "close": 1.18,
        "volume": 1501888
      },
      {
        "date": "2024-11-22",
        "close": 1.16,
        "volume": 1660811
      },
      {
        "date": "2024-11-29",
        "close": 1.14,
        "volume": 753388
      },
      {
        "date": "2024-12-06",
        "close": 1.17,
        "volume": 696697
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "volume": 935013
      },
      {
        "date": "2024-12-20",
        "close": 0.9551,
        "volume": 1519799
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "volume": 1410007
      },
      {
        "date": "2025-01-03",
        "close": 1.1,
        "volume": 865724
      },
      {
        "date": "2025-01-10",
        "close": 0.98,
        "volume": 734511
      },
      {
        "date": "2025-01-17",
        "close": 0.91,
        "volume": 1857846
      },
      {
        "date": "2025-01-24",
        "close": 0.8677,
        "volume": 741959
      },
      {
        "date": "2025-01-31",
        "close": 0.8566,
        "volume": 404631
      },
      {
        "date": "2025-02-07",
        "close": 0.8184,
        "volume": 2986879
      },
      {
        "date": "2025-02-14",
        "close": 0.815,
        "volume": 402370
      },
      {
        "date": "2025-02-21",
        "close": 0.831,
        "volume": 449364
      },
      {
        "date": "2025-02-28",
        "close": 0.7756,
        "volume": 411782
      },
      {
        "date": "2025-03-07",
        "close": 0.779,
        "volume": 675266
      },
      {
        "date": "2025-03-14",
        "close": 0.7824,
        "volume": 283895
      },
      {
        "date": "2025-03-21",
        "close": 0.8222,
        "volume": 272597
      },
      {
        "date": "2025-03-28",
        "close": 0.7665,
        "volume": 1142956
      },
      {
        "date": "2025-04-04",
        "close": 0.582,
        "volume": 1055902
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "volume": 1231900
      },
      {
        "date": "2025-04-18",
        "close": 0.7542,
        "volume": 809659
      },
      {
        "date": "2025-04-25",
        "close": 0.7252,
        "volume": 470804
      },
      {
        "date": "2025-05-02",
        "close": 0.647,
        "volume": 290805
      },
      {
        "date": "2025-05-09",
        "close": 0.62,
        "volume": 523812
      },
      {
        "date": "2025-05-16",
        "close": 0.651,
        "volume": 710532
      },
      {
        "date": "2025-05-23",
        "close": 0.6963,
        "volume": 321964
      },
      {
        "date": "2025-05-30",
        "close": 2.5,
        "volume": 213907322
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "volume": 15682812
      },
      {
        "date": "2025-06-13",
        "close": 2.83,
        "volume": 12319049
      },
      {
        "date": "2025-06-20",
        "close": 3.02,
        "volume": 7167123
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "volume": 5596017
      },
      {
        "date": "2025-07-04",
        "close": 2.91,
        "volume": 3290359
      },
      {
        "date": "2025-07-11",
        "close": 2.81,
        "volume": 6053310
      },
      {
        "date": "2025-07-18",
        "close": 2.37,
        "volume": 4280934
      },
      {
        "date": "2025-07-25",
        "close": 2.33,
        "volume": 2498617
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "volume": 3100981
      },
      {
        "date": "2025-08-08",
        "close": 2.19,
        "volume": 5491273
      },
      {
        "date": "2025-08-15",
        "close": 1.91,
        "volume": 5202227
      },
      {
        "date": "2025-08-22",
        "close": 1.87,
        "volume": 2169722
      },
      {
        "date": "2025-08-29",
        "close": 2.07,
        "volume": 1560928
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "volume": 1404231
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "volume": 1779809
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "volume": 1254988
      },
      {
        "date": "2025-09-26",
        "close": 1.89,
        "volume": 1442319
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "volume": 1519697
      },
      {
        "date": "2025-10-10",
        "close": 2.25,
        "volume": 3342735
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "volume": 2701626
      },
      {
        "date": "2025-10-24",
        "close": 2.21,
        "volume": 15411710
      },
      {
        "date": "2025-10-31",
        "close": 2.43,
        "volume": 2141988
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "volume": 2863304
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "volume": 3042778
      },
      {
        "date": "2025-11-21",
        "close": 2.31,
        "volume": 2080130
      },
      {
        "date": "2025-11-28",
        "close": 2.4,
        "volume": 1410997
      },
      {
        "date": "2025-12-05",
        "close": 2.26,
        "volume": 1639686
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "volume": 1482302
      },
      {
        "date": "2025-12-19",
        "close": 2.32,
        "volume": 1475415
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "volume": 875749
      },
      {
        "date": "2026-01-02",
        "close": 2.35,
        "volume": 824634
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "volume": 1345238
      },
      {
        "date": "2026-01-16",
        "close": 2.41,
        "volume": 1039924
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "volume": 888126
      },
      {
        "date": "2026-01-30",
        "close": 2.19,
        "volume": 1209070
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "volume": 3430797
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "volume": 901989
      },
      {
        "date": "2026-02-20",
        "close": 2.3,
        "volume": 881096
      },
      {
        "date": "2026-02-27",
        "close": 2.17,
        "volume": 2048876
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "volume": 1060566
      },
      {
        "date": "2026-03-13",
        "close": 2.58,
        "volume": 2083171
      },
      {
        "date": "2026-03-20",
        "close": 2.37,
        "volume": 1393654
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "volume": 1742123
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "volume": 1416061
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "volume": 2836061
      },
      {
        "date": "2026-04-17",
        "close": 2.75,
        "volume": 2847803
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "volume": 1625324
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "volume": 2228572
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "volume": 2511767
      },
      {
        "date": "2026-05-15",
        "close": 2.79,
        "volume": 4003492
      },
      {
        "date": "2026-05-22",
        "close": 2.76,
        "volume": 2539333
      },
      {
        "date": "2026-05-29",
        "close": 2.83,
        "volume": 5423350
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "volume": 3813354
      },
      {
        "date": "2026-06-12",
        "close": 2.85,
        "volume": 4321361
      },
      {
        "date": "2026-06-19",
        "close": 2.28,
        "volume": 20751070
      },
      {
        "date": "2026-06-26",
        "close": 2.26,
        "volume": 7143053
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 1980520
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 2408441
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "volume": 17313157
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "volume": 21391182
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "volume": 5317229
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "volume": 4133839
      }
    ],
    "sharemaestro_context": {
      "trend": 2.320667,
      "fair_value": 1.670129,
      "market_activity": -50.424736,
      "market_dynamics": -1.481881,
      "relative_strength": -51.621517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.091625,
        "directional_follow_through": 0.7826,
        "regime_survival": 0.913,
        "conditional_difference": -0.054281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.205758,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.12988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.446281,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.532268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099174,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.275644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.023669
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.146341
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.091603
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.040146
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.029197
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.409915
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.14
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.447368
      }
    ]
  }
}