{
  "ticker": {
    "uuid": "2d546442-f48f-4f5b-b15b-c44797b48ffd",
    "symbol": "EASON",
    "name": "Eason & Co Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.163793,
    "boundary_margin": 0.022519,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.114935,
    "volatility_stability": 0.6686,
    "risk_context": 0.8701,
    "current_regime": {
      "move": 0.081818,
      "interruption": -0.016807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.955,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.134079,
        "direction_boundary": 1.126703,
        "core_momentum": 0.006547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214536
      },
      {
        "date": "2023-08-25",
        "close": 1.201283,
        "direction_boundary": 1.142684,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227354
      },
      {
        "date": "2023-09-01",
        "close": 1.201283,
        "direction_boundary": 1.134693,
        "core_momentum": 0.058685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224606
      },
      {
        "date": "2023-09-08",
        "close": 1.201283,
        "direction_boundary": 1.110721,
        "core_momentum": 0.081534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223178
      },
      {
        "date": "2023-09-15",
        "close": 1.142479,
        "direction_boundary": 1.09474,
        "core_momentum": 0.043608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228657
      },
      {
        "date": "2023-09-22",
        "close": 1.125678,
        "direction_boundary": 1.118712,
        "core_momentum": 0.006227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22713
      },
      {
        "date": "2023-09-29",
        "close": 1.058474,
        "direction_boundary": 1.038804,
        "core_momentum": 0.018935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243905
      },
      {
        "date": "2023-10-06",
        "close": 1.092076,
        "direction_boundary": 1.142684,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247074
      },
      {
        "date": "2023-10-13",
        "close": 1.117278,
        "direction_boundary": 1.110721,
        "core_momentum": 0.005903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248049
      },
      {
        "date": "2023-10-20",
        "close": 1.083675,
        "direction_boundary": 1.078758,
        "core_momentum": 0.004558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251124
      },
      {
        "date": "2023-10-27",
        "close": 1.066874,
        "direction_boundary": 1.086749,
        "core_momentum": -0.018288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247735
      },
      {
        "date": "2023-11-03",
        "close": 1.15088,
        "direction_boundary": 1.118712,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2669
      },
      {
        "date": "2023-11-10",
        "close": 1.176082,
        "direction_boundary": 1.038804,
        "core_momentum": 0.13215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267762
      },
      {
        "date": "2023-11-17",
        "close": 1.142479,
        "direction_boundary": 1.022822,
        "core_momentum": 0.116987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267216
      },
      {
        "date": "2023-11-24",
        "close": 1.125678,
        "direction_boundary": 1.014832,
        "core_momentum": 0.109226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267973
      },
      {
        "date": "2023-12-01",
        "close": 1.108877,
        "direction_boundary": 1.022822,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269113
      },
      {
        "date": "2023-12-08",
        "close": 1.100476,
        "direction_boundary": 1.022822,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269473
      },
      {
        "date": "2023-12-15",
        "close": 1.066874,
        "direction_boundary": 1.006841,
        "core_momentum": 0.059625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273433
      },
      {
        "date": "2023-12-22",
        "close": 1.092076,
        "direction_boundary": 0.99885,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270457
      },
      {
        "date": "2023-12-29",
        "close": 1.092076,
        "direction_boundary": 1.030813,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269971
      },
      {
        "date": "2024-01-05",
        "close": 1.134079,
        "direction_boundary": 1.030813,
        "core_momentum": 0.100179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274022
      },
      {
        "date": "2024-01-12",
        "close": 1.243286,
        "direction_boundary": 1.054785,
        "core_momentum": 0.17871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299234
      },
      {
        "date": "2024-01-19",
        "close": 1.234886,
        "direction_boundary": 1.062776,
        "core_momentum": 0.161944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298876
      },
      {
        "date": "2024-01-26",
        "close": 1.201283,
        "direction_boundary": 1.062776,
        "core_momentum": 0.130326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30101
      },
      {
        "date": "2024-02-02",
        "close": 1.209684,
        "direction_boundary": 1.09474,
        "core_momentum": 0.104997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300299
      },
      {
        "date": "2024-02-09",
        "close": 1.218085,
        "direction_boundary": 1.078758,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29952
      },
      {
        "date": "2024-02-16",
        "close": 1.167681,
        "direction_boundary": 1.046795,
        "core_momentum": 0.115482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261204
      },
      {
        "date": "2024-02-23",
        "close": 1.167681,
        "direction_boundary": 1.046795,
        "core_momentum": 0.115482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248199
      },
      {
        "date": "2024-03-01",
        "close": 1.058474,
        "direction_boundary": 1.078758,
        "core_momentum": -0.018803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28234
      },
      {
        "date": "2024-03-08",
        "close": 1.041672,
        "direction_boundary": 1.10273,
        "core_momentum": -0.05537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28266
      },
      {
        "date": "2024-03-15",
        "close": 1.058474,
        "direction_boundary": 1.062776,
        "core_momentum": -0.004048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27656
      },
      {
        "date": "2024-03-22",
        "close": 1.033272,
        "direction_boundary": 1.038804,
        "core_momentum": -0.005325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277655
      },
      {
        "date": "2024-03-29",
        "close": 1.033272,
        "direction_boundary": 1.030813,
        "core_momentum": 0.002385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264638
      },
      {
        "date": "2024-04-05",
        "close": 1.016471,
        "direction_boundary": 1.022822,
        "core_momentum": -0.006209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261278
      },
      {
        "date": "2024-04-12",
        "close": 1.016471,
        "direction_boundary": 1.038804,
        "core_momentum": -0.021499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258714
      },
      {
        "date": "2024-04-19",
        "close": 1.016471,
        "direction_boundary": 1.022822,
        "core_momentum": -0.006209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2024-04-26",
        "close": 1.016471,
        "direction_boundary": 0.990859,
        "core_momentum": 0.025848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255122
      },
      {
        "date": "2024-05-03",
        "close": 1.016471,
        "direction_boundary": 0.982868,
        "core_momentum": 0.034189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229329
      },
      {
        "date": "2024-05-10",
        "close": 1.042759,
        "direction_boundary": 0.991269,
        "core_momentum": 0.051944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230282
      },
      {
        "date": "2024-05-17",
        "close": 1.033996,
        "direction_boundary": 1.033272,
        "core_momentum": 0.000701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227683
      },
      {
        "date": "2024-05-24",
        "close": 1.182962,
        "direction_boundary": 1.024871,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296995
      },
      {
        "date": "2024-05-31",
        "close": 1.182962,
        "direction_boundary": 1.033272,
        "core_momentum": 0.14487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296009
      },
      {
        "date": "2024-06-07",
        "close": 1.147911,
        "direction_boundary": 1.033272,
        "core_momentum": 0.110948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299166
      },
      {
        "date": "2024-06-14",
        "close": 1.104097,
        "direction_boundary": 1.033272,
        "core_momentum": 0.068544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301085
      },
      {
        "date": "2024-06-21",
        "close": 1.165436,
        "direction_boundary": 0.99967,
        "core_momentum": 0.165821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308503
      },
      {
        "date": "2024-06-28",
        "close": 1.121623,
        "direction_boundary": 0.991269,
        "core_momentum": 0.131502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313657
      },
      {
        "date": "2024-07-05",
        "close": 1.086572,
        "direction_boundary": 0.99967,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312189
      },
      {
        "date": "2024-07-12",
        "close": 1.104097,
        "direction_boundary": 1.016471,
        "core_momentum": 0.086206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283065
      },
      {
        "date": "2024-07-19",
        "close": 1.069047,
        "direction_boundary": 1.041672,
        "core_momentum": 0.02628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285657
      },
      {
        "date": "2024-07-26",
        "close": 1.042759,
        "direction_boundary": 1.024871,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285266
      },
      {
        "date": "2024-08-02",
        "close": 1.051521,
        "direction_boundary": 1.016471,
        "core_momentum": 0.034482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285394
      },
      {
        "date": "2024-08-09",
        "close": 1.025233,
        "direction_boundary": 1.00807,
        "core_momentum": 0.017026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286114
      },
      {
        "date": "2024-08-16",
        "close": 0.998945,
        "direction_boundary": 1.134079,
        "core_momentum": -0.119157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282931
      },
      {
        "date": "2024-08-23",
        "close": 1.077809,
        "direction_boundary": 1.201283,
        "core_momentum": -0.102785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304923
      },
      {
        "date": "2024-08-30",
        "close": 1.095335,
        "direction_boundary": 1.201283,
        "core_momentum": -0.088196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273164
      },
      {
        "date": "2024-09-06",
        "close": 1.095335,
        "direction_boundary": 1.201283,
        "core_momentum": -0.088196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272034
      },
      {
        "date": "2024-09-13",
        "close": 1.104097,
        "direction_boundary": 1.142479,
        "core_momentum": -0.033595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271431
      },
      {
        "date": "2024-09-20",
        "close": 1.104097,
        "direction_boundary": 1.125678,
        "core_momentum": -0.019172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268909
      },
      {
        "date": "2024-09-27",
        "close": 1.11286,
        "direction_boundary": 1.058474,
        "core_momentum": 0.051382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268983
      },
      {
        "date": "2024-10-04",
        "close": 1.095335,
        "direction_boundary": 1.092076,
        "core_momentum": 0.002984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268909
      },
      {
        "date": "2024-10-11",
        "close": 1.086572,
        "direction_boundary": 1.117278,
        "core_momentum": -0.027483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269311
      },
      {
        "date": "2024-10-18",
        "close": 1.086572,
        "direction_boundary": 1.083675,
        "core_momentum": 0.002673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269311
      },
      {
        "date": "2024-10-25",
        "close": 1.077809,
        "direction_boundary": 1.066874,
        "core_momentum": 0.01025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269699
      },
      {
        "date": "2024-11-01",
        "close": 1.086572,
        "direction_boundary": 1.15088,
        "core_momentum": -0.055877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269798
      },
      {
        "date": "2024-11-08",
        "close": 1.069047,
        "direction_boundary": 1.176082,
        "core_momentum": -0.09101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268905
      },
      {
        "date": "2024-11-15",
        "close": 0.998945,
        "direction_boundary": 1.142479,
        "core_momentum": -0.125634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285173
      },
      {
        "date": "2024-11-22",
        "close": 0.98142,
        "direction_boundary": 1.125678,
        "core_momentum": -0.128152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207676
      },
      {
        "date": "2024-11-29",
        "close": 0.963895,
        "direction_boundary": 1.108877,
        "core_momentum": -0.130747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207932
      },
      {
        "date": "2024-12-06",
        "close": 0.963895,
        "direction_boundary": 1.100476,
        "core_momentum": -0.124111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2024-12-13",
        "close": 0.98142,
        "direction_boundary": 1.066874,
        "core_momentum": -0.080098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202992
      },
      {
        "date": "2024-12-20",
        "close": 0.963895,
        "direction_boundary": 1.092076,
        "core_momentum": -0.117374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18521
      },
      {
        "date": "2024-12-27",
        "close": 0.963895,
        "direction_boundary": 1.092076,
        "core_momentum": -0.117374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      },
      {
        "date": "2025-01-03",
        "close": 0.955132,
        "direction_boundary": 1.134079,
        "core_momentum": -0.157791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1761
      },
      {
        "date": "2025-01-10",
        "close": 0.946369,
        "direction_boundary": 1.243286,
        "core_momentum": -0.238816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173551
      },
      {
        "date": "2025-01-17",
        "close": 0.928844,
        "direction_boundary": 1.234886,
        "core_momentum": -0.24783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170426
      },
      {
        "date": "2025-01-24",
        "close": 0.998945,
        "direction_boundary": 1.201283,
        "core_momentum": -0.168435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199428
      },
      {
        "date": "2025-01-31",
        "close": 0.98142,
        "direction_boundary": 1.209684,
        "core_momentum": -0.188697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200084
      },
      {
        "date": "2025-02-07",
        "close": 0.937607,
        "direction_boundary": 1.218085,
        "core_momentum": -0.230261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206579
      },
      {
        "date": "2025-02-14",
        "close": 0.963895,
        "direction_boundary": 1.167681,
        "core_momentum": -0.174522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208256
      },
      {
        "date": "2025-02-21",
        "close": 0.928844,
        "direction_boundary": 1.167681,
        "core_momentum": -0.20454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2025-02-28",
        "close": 0.928844,
        "direction_boundary": 1.058474,
        "core_momentum": -0.122469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2025-03-07",
        "close": 0.893793,
        "direction_boundary": 1.041672,
        "core_momentum": -0.141963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184184
      },
      {
        "date": "2025-03-14",
        "close": 0.920081,
        "direction_boundary": 1.058474,
        "core_momentum": -0.130748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190002
      },
      {
        "date": "2025-03-21",
        "close": 0.937607,
        "direction_boundary": 1.033272,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19317
      },
      {
        "date": "2025-03-28",
        "close": 0.928844,
        "direction_boundary": 1.033272,
        "core_momentum": -0.101065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192115
      },
      {
        "date": "2025-04-04",
        "close": 0.867505,
        "direction_boundary": 1.016471,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209927
      },
      {
        "date": "2025-04-11",
        "close": 0.84998,
        "direction_boundary": 1.016471,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210518
      },
      {
        "date": "2025-04-18",
        "close": 0.893793,
        "direction_boundary": 1.016471,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225997
      },
      {
        "date": "2025-04-25",
        "close": 0.88503,
        "direction_boundary": 1.016471,
        "core_momentum": -0.129311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2025-05-02",
        "close": 0.893793,
        "direction_boundary": 1.016471,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226276
      },
      {
        "date": "2025-05-09",
        "close": 0.921724,
        "direction_boundary": 1.042759,
        "core_momentum": -0.116072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231967
      },
      {
        "date": "2025-05-16",
        "close": 0.996207,
        "direction_boundary": 1.033996,
        "core_momentum": -0.036547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241613
      },
      {
        "date": "2025-05-23",
        "close": 1.033448,
        "direction_boundary": 1.182962,
        "core_momentum": -0.12639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245437
      },
      {
        "date": "2025-05-30",
        "close": 1.117242,
        "direction_boundary": 1.182962,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265095
      },
      {
        "date": "2025-06-06",
        "close": 1.08,
        "direction_boundary": 1.147911,
        "core_momentum": -0.059161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270657
      },
      {
        "date": "2025-06-13",
        "close": 1.08931,
        "direction_boundary": 1.104097,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270022
      },
      {
        "date": "2025-06-20",
        "close": 1.07069,
        "direction_boundary": 1.165436,
        "core_momentum": -0.081297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269897
      },
      {
        "date": "2025-06-27",
        "close": 1.061379,
        "direction_boundary": 1.121623,
        "core_momentum": -0.053711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27043
      },
      {
        "date": "2025-07-04",
        "close": 1.07069,
        "direction_boundary": 1.086572,
        "core_momentum": -0.014617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269868
      },
      {
        "date": "2025-07-11",
        "close": 1.098621,
        "direction_boundary": 1.104097,
        "core_momentum": -0.00496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270697
      },
      {
        "date": "2025-07-18",
        "close": 1.163793,
        "direction_boundary": 1.069047,
        "core_momentum": 0.088627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277525
      },
      {
        "date": "2025-07-25",
        "close": 1.126552,
        "direction_boundary": 1.042759,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26711
      },
      {
        "date": "2025-08-01",
        "close": 1.154483,
        "direction_boundary": 1.051521,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266465
      },
      {
        "date": "2025-08-08",
        "close": 1.163793,
        "direction_boundary": 1.025233,
        "core_momentum": 0.13515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25573
      },
      {
        "date": "2025-08-15",
        "close": 1.163793,
        "direction_boundary": 0.998945,
        "core_momentum": 0.165022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254419
      },
      {
        "date": "2025-08-22",
        "close": 1.210345,
        "direction_boundary": 1.077809,
        "core_momentum": 0.122968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249806
      },
      {
        "date": "2025-08-29",
        "close": 1.191724,
        "direction_boundary": 1.095335,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251986
      },
      {
        "date": "2025-09-05",
        "close": 1.191724,
        "direction_boundary": 1.095335,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242794
      },
      {
        "date": "2025-09-12",
        "close": 1.154483,
        "direction_boundary": 1.104097,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248372
      },
      {
        "date": "2025-09-19",
        "close": 1.117242,
        "direction_boundary": 1.104097,
        "core_momentum": 0.011906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254411
      },
      {
        "date": "2025-09-26",
        "close": 1.07069,
        "direction_boundary": 1.11286,
        "core_momentum": -0.037893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262643
      },
      {
        "date": "2025-10-03",
        "close": 1.042759,
        "direction_boundary": 1.095335,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244934
      },
      {
        "date": "2025-10-10",
        "close": 0.986897,
        "direction_boundary": 1.086572,
        "core_momentum": -0.091733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257121
      },
      {
        "date": "2025-10-17",
        "close": 1.005517,
        "direction_boundary": 1.086572,
        "core_momentum": -0.074597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249813
      },
      {
        "date": "2025-10-24",
        "close": 0.986897,
        "direction_boundary": 1.077809,
        "core_momentum": -0.084349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251128
      },
      {
        "date": "2025-10-31",
        "close": 1.005517,
        "direction_boundary": 1.086572,
        "core_momentum": -0.074597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251825
      },
      {
        "date": "2025-11-07",
        "close": 1.005517,
        "direction_boundary": 1.069047,
        "core_momentum": -0.059427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249011
      },
      {
        "date": "2025-11-14",
        "close": 1.117242,
        "direction_boundary": 0.998945,
        "core_momentum": 0.118422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267773
      },
      {
        "date": "2025-11-21",
        "close": 1.033448,
        "direction_boundary": 0.98142,
        "core_momentum": 0.053013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286663
      },
      {
        "date": "2025-11-28",
        "close": 1.024138,
        "direction_boundary": 0.963895,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26382
      },
      {
        "date": "2025-12-05",
        "close": 0.996207,
        "direction_boundary": 0.963895,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262511
      },
      {
        "date": "2025-12-12",
        "close": 0.996207,
        "direction_boundary": 0.98142,
        "core_momentum": 0.015067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262016
      },
      {
        "date": "2025-12-19",
        "close": 0.977586,
        "direction_boundary": 0.963895,
        "core_momentum": 0.014204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262198
      },
      {
        "date": "2025-12-26",
        "close": 0.996207,
        "direction_boundary": 0.963895,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263884
      },
      {
        "date": "2026-01-02",
        "close": 1.005517,
        "direction_boundary": 0.955132,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263933
      },
      {
        "date": "2026-01-09",
        "close": 1.005517,
        "direction_boundary": 0.946369,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260834
      },
      {
        "date": "2026-01-16",
        "close": 1.024138,
        "direction_boundary": 0.928844,
        "core_momentum": 0.102594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247814
      },
      {
        "date": "2026-01-23",
        "close": 0.986897,
        "direction_boundary": 0.998945,
        "core_momentum": -0.012061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248898
      },
      {
        "date": "2026-01-30",
        "close": 0.977586,
        "direction_boundary": 0.98142,
        "core_momentum": -0.003907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245254
      },
      {
        "date": "2026-02-06",
        "close": 0.986897,
        "direction_boundary": 0.937607,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245433
      },
      {
        "date": "2026-02-13",
        "close": 0.996207,
        "direction_boundary": 0.963895,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246262
      },
      {
        "date": "2026-02-20",
        "close": 0.986897,
        "direction_boundary": 0.928844,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237487
      },
      {
        "date": "2026-02-27",
        "close": 1.005517,
        "direction_boundary": 0.928844,
        "core_momentum": 0.082547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240004
      },
      {
        "date": "2026-03-06",
        "close": 1.014828,
        "direction_boundary": 0.893793,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240845
      },
      {
        "date": "2026-03-13",
        "close": 1.042759,
        "direction_boundary": 0.920081,
        "core_momentum": 0.133334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242186
      },
      {
        "date": "2026-03-20",
        "close": 1.024138,
        "direction_boundary": 0.937607,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239515
      },
      {
        "date": "2026-03-27",
        "close": 1.033448,
        "direction_boundary": 0.928844,
        "core_momentum": 0.112617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233226
      },
      {
        "date": "2026-04-03",
        "close": 1.024138,
        "direction_boundary": 0.867505,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230721
      },
      {
        "date": "2026-04-10",
        "close": 1.042759,
        "direction_boundary": 0.84998,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218198
      },
      {
        "date": "2026-04-17",
        "close": 1.061379,
        "direction_boundary": 0.893793,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218051
      },
      {
        "date": "2026-04-24",
        "close": 1.07069,
        "direction_boundary": 0.88503,
        "core_momentum": 0.209778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216135
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "direction_boundary": 0.893793,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215136
      },
      {
        "date": "2026-05-08",
        "close": 1.07,
        "direction_boundary": 0.921724,
        "core_momentum": 0.160868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215759
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "direction_boundary": 0.996207,
        "core_momentum": 0.064036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156879
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "direction_boundary": 1.033448,
        "core_momentum": 0.054722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118351
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "direction_boundary": 1.117242,
        "core_momentum": -0.015433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117624
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "direction_boundary": 1.08,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117624
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 1.08931,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117896
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 1.07069,
        "core_momentum": 0.027375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115291
      },
      {
        "date": "2026-06-26",
        "close": 1.13,
        "direction_boundary": 1.061379,
        "core_momentum": 0.064653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117801
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 1.07069,
        "core_momentum": 0.046054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119118
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 1.098621,
        "core_momentum": 0.046767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122859
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.163793,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128111
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "direction_boundary": 1.126552,
        "core_momentum": 0.038567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117252
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 1.154483,
        "core_momentum": 0.022103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114966
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "direction_boundary": 1.163793,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.134079,
        "volume": 19760600
      },
      {
        "date": "2023-08-25",
        "close": 1.201283,
        "volume": 103006800
      },
      {
        "date": "2023-09-01",
        "close": 1.201283,
        "volume": 20503800
      },
      {
        "date": "2023-09-08",
        "close": 1.201283,
        "volume": 17100100
      },
      {
        "date": "2023-09-15",
        "close": 1.142479,
        "volume": 9734200
      },
      {
        "date": "2023-09-22",
        "close": 1.125678,
        "volume": 8738800
      },
      {
        "date": "2023-09-29",
        "close": 1.058474,
        "volume": 4480000
      },
      {
        "date": "2023-10-06",
        "close": 1.092076,
        "volume": 5198000
      },
      {
        "date": "2023-10-13",
        "close": 1.117278,
        "volume": 7079300
      },
      {
        "date": "2023-10-20",
        "close": 1.083675,
        "volume": 15571300
      },
      {
        "date": "2023-10-27",
        "close": 1.066874,
        "volume": 7434400
      },
      {
        "date": "2023-11-03",
        "close": 1.15088,
        "volume": 11167100
      },
      {
        "date": "2023-11-10",
        "close": 1.176082,
        "volume": 16512700
      },
      {
        "date": "2023-11-17",
        "close": 1.142479,
        "volume": 19472900
      },
      {
        "date": "2023-11-24",
        "close": 1.125678,
        "volume": 20064400
      },
      {
        "date": "2023-12-01",
        "close": 1.108877,
        "volume": 6433000
      },
      {
        "date": "2023-12-08",
        "close": 1.100476,
        "volume": 5318000
      },
      {
        "date": "2023-12-15",
        "close": 1.066874,
        "volume": 6899600
      },
      {
        "date": "2023-12-22",
        "close": 1.092076,
        "volume": 8629900
      },
      {
        "date": "2023-12-29",
        "close": 1.092076,
        "volume": 4276200
      },
      {
        "date": "2024-01-05",
        "close": 1.134079,
        "volume": 6000600
      },
      {
        "date": "2024-01-12",
        "close": 1.243286,
        "volume": 167696100
      },
      {
        "date": "2024-01-19",
        "close": 1.234886,
        "volume": 42777500
      },
      {
        "date": "2024-01-26",
        "close": 1.201283,
        "volume": 22337500
      },
      {
        "date": "2024-02-02",
        "close": 1.209684,
        "volume": 22760200
      },
      {
        "date": "2024-02-09",
        "close": 1.218085,
        "volume": 12704300
      },
      {
        "date": "2024-02-16",
        "close": 1.167681,
        "volume": 23005700
      },
      {
        "date": "2024-02-23",
        "close": 1.167681,
        "volume": 4668600
      },
      {
        "date": "2024-03-01",
        "close": 1.058474,
        "volume": 14895600
      },
      {
        "date": "2024-03-08",
        "close": 1.041672,
        "volume": 16929900
      },
      {
        "date": "2024-03-15",
        "close": 1.058474,
        "volume": 10403800
      },
      {
        "date": "2024-03-22",
        "close": 1.033272,
        "volume": 8330500
      },
      {
        "date": "2024-03-29",
        "close": 1.033272,
        "volume": 3517200
      },
      {
        "date": "2024-04-05",
        "close": 1.016471,
        "volume": 7685700
      },
      {
        "date": "2024-04-12",
        "close": 1.016471,
        "volume": 5296300
      },
      {
        "date": "2024-04-19",
        "close": 1.016471,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.016471,
        "volume": 2161200
      },
      {
        "date": "2024-05-03",
        "close": 1.016471,
        "volume": 5981900
      },
      {
        "date": "2024-05-10",
        "close": 1.042759,
        "volume": 1289000
      },
      {
        "date": "2024-05-17",
        "close": 1.033996,
        "volume": 1301600
      },
      {
        "date": "2024-05-24",
        "close": 1.182962,
        "volume": 82512300
      },
      {
        "date": "2024-05-31",
        "close": 1.182962,
        "volume": 6950000
      },
      {
        "date": "2024-06-07",
        "close": 1.147911,
        "volume": 12103200
      },
      {
        "date": "2024-06-14",
        "close": 1.104097,
        "volume": 12764200
      },
      {
        "date": "2024-06-21",
        "close": 1.165436,
        "volume": 4457500
      },
      {
        "date": "2024-06-28",
        "close": 1.121623,
        "volume": 8744400
      },
      {
        "date": "2024-07-05",
        "close": 1.086572,
        "volume": 7557800
      },
      {
        "date": "2024-07-12",
        "close": 1.104097,
        "volume": 4014200
      },
      {
        "date": "2024-07-19",
        "close": 1.069047,
        "volume": 2615400
      },
      {
        "date": "2024-07-26",
        "close": 1.042759,
        "volume": 7121600
      },
      {
        "date": "2024-08-02",
        "close": 1.051521,
        "volume": 2587000
      },
      {
        "date": "2024-08-09",
        "close": 1.025233,
        "volume": 6151100
      },
      {
        "date": "2024-08-16",
        "close": 0.998945,
        "volume": 4811900
      },
      {
        "date": "2024-08-23",
        "close": 1.077809,
        "volume": 2256700
      },
      {
        "date": "2024-08-30",
        "close": 1.095335,
        "volume": 3829400
      },
      {
        "date": "2024-09-06",
        "close": 1.095335,
        "volume": 10410700
      },
      {
        "date": "2024-09-13",
        "close": 1.104097,
        "volume": 5377600
      },
      {
        "date": "2024-09-20",
        "close": 1.104097,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.11286,
        "volume": 9577100
      },
      {
        "date": "2024-10-04",
        "close": 1.095335,
        "volume": 4338600
      },
      {
        "date": "2024-10-11",
        "close": 1.086572,
        "volume": 3856200
      },
      {
        "date": "2024-10-18",
        "close": 1.086572,
        "volume": 412600
      },
      {
        "date": "2024-10-25",
        "close": 1.077809,
        "volume": 270100
      },
      {
        "date": "2024-11-01",
        "close": 1.086572,
        "volume": 823400
      },
      {
        "date": "2024-11-08",
        "close": 1.069047,
        "volume": 605800
      },
      {
        "date": "2024-11-15",
        "close": 0.998945,
        "volume": 12560600
      },
      {
        "date": "2024-11-22",
        "close": 0.98142,
        "volume": 2238000
      },
      {
        "date": "2024-11-29",
        "close": 0.963895,
        "volume": 2048300
      },
      {
        "date": "2024-12-06",
        "close": 0.963895,
        "volume": 361700
      },
      {
        "date": "2024-12-13",
        "close": 0.98142,
        "volume": 1400600
      },
      {
        "date": "2024-12-20",
        "close": 0.963895,
        "volume": 1403300
      },
      {
        "date": "2024-12-27",
        "close": 0.963895,
        "volume": 1405500
      },
      {
        "date": "2025-01-03",
        "close": 0.955132,
        "volume": 1651400
      },
      {
        "date": "2025-01-10",
        "close": 0.946369,
        "volume": 1348200
      },
      {
        "date": "2025-01-17",
        "close": 0.928844,
        "volume": 1044400
      },
      {
        "date": "2025-01-24",
        "close": 0.998945,
        "volume": 1801800
      },
      {
        "date": "2025-01-31",
        "close": 0.98142,
        "volume": 296000
      },
      {
        "date": "2025-02-07",
        "close": 0.937607,
        "volume": 1670300
      },
      {
        "date": "2025-02-14",
        "close": 0.963895,
        "volume": 1069900
      },
      {
        "date": "2025-02-21",
        "close": 0.928844,
        "volume": 1172900
      },
      {
        "date": "2025-02-28",
        "close": 0.928844,
        "volume": 1834700
      },
      {
        "date": "2025-03-07",
        "close": 0.893793,
        "volume": 2577000
      },
      {
        "date": "2025-03-14",
        "close": 0.920081,
        "volume": 2087400
      },
      {
        "date": "2025-03-21",
        "close": 0.937607,
        "volume": 465700
      },
      {
        "date": "2025-03-28",
        "close": 0.928844,
        "volume": 1053400
      },
      {
        "date": "2025-04-04",
        "close": 0.867505,
        "volume": 5758200
      },
      {
        "date": "2025-04-11",
        "close": 0.84998,
        "volume": 2035400
      },
      {
        "date": "2025-04-18",
        "close": 0.893793,
        "volume": 316300
      },
      {
        "date": "2025-04-25",
        "close": 0.88503,
        "volume": 1745600
      },
      {
        "date": "2025-05-02",
        "close": 0.893793,
        "volume": 816400
      },
      {
        "date": "2025-05-09",
        "close": 0.921724,
        "volume": 2284900
      },
      {
        "date": "2025-05-16",
        "close": 0.996207,
        "volume": 2449100
      },
      {
        "date": "2025-05-23",
        "close": 1.033448,
        "volume": 2498300
      },
      {
        "date": "2025-05-30",
        "close": 1.117242,
        "volume": 3636400
      },
      {
        "date": "2025-06-06",
        "close": 1.08,
        "volume": 3029600
      },
      {
        "date": "2025-06-13",
        "close": 1.08931,
        "volume": 3207200
      },
      {
        "date": "2025-06-20",
        "close": 1.07069,
        "volume": 2250400
      },
      {
        "date": "2025-06-27",
        "close": 1.061379,
        "volume": 3538000
      },
      {
        "date": "2025-07-04",
        "close": 1.07069,
        "volume": 1306200
      },
      {
        "date": "2025-07-11",
        "close": 1.098621,
        "volume": 1508300
      },
      {
        "date": "2025-07-18",
        "close": 1.163793,
        "volume": 3703500
      },
      {
        "date": "2025-07-25",
        "close": 1.126552,
        "volume": 469000
      },
      {
        "date": "2025-08-01",
        "close": 1.154483,
        "volume": 356300
      },
      {
        "date": "2025-08-08",
        "close": 1.163793,
        "volume": 1517700
      },
      {
        "date": "2025-08-15",
        "close": 1.163793,
        "volume": 1174100
      },
      {
        "date": "2025-08-22",
        "close": 1.210345,
        "volume": 5213200
      },
      {
        "date": "2025-08-29",
        "close": 1.191724,
        "volume": 3217900
      },
      {
        "date": "2025-09-05",
        "close": 1.191724,
        "volume": 722500
      },
      {
        "date": "2025-09-12",
        "close": 1.154483,
        "volume": 2502800
      },
      {
        "date": "2025-09-19",
        "close": 1.117242,
        "volume": 3254200
      },
      {
        "date": "2025-09-26",
        "close": 1.07069,
        "volume": 2111100
      },
      {
        "date": "2025-10-03",
        "close": 1.042759,
        "volume": 2606800
      },
      {
        "date": "2025-10-10",
        "close": 0.986897,
        "volume": 1106100
      },
      {
        "date": "2025-10-17",
        "close": 1.005517,
        "volume": 161900
      },
      {
        "date": "2025-10-24",
        "close": 0.986897,
        "volume": 501200
      },
      {
        "date": "2025-10-31",
        "close": 1.005517,
        "volume": 768700
      },
      {
        "date": "2025-11-07",
        "close": 1.005517,
        "volume": 254800
      },
      {
        "date": "2025-11-14",
        "close": 1.117242,
        "volume": 1370400
      },
      {
        "date": "2025-11-21",
        "close": 1.033448,
        "volume": 366500
      },
      {
        "date": "2025-11-28",
        "close": 1.024138,
        "volume": 659800
      },
      {
        "date": "2025-12-05",
        "close": 0.996207,
        "volume": 364000
      },
      {
        "date": "2025-12-12",
        "close": 0.996207,
        "volume": 158300
      },
      {
        "date": "2025-12-19",
        "close": 0.977586,
        "volume": 1820600
      },
      {
        "date": "2025-12-26",
        "close": 0.996207,
        "volume": 625500
      },
      {
        "date": "2026-01-02",
        "close": 1.005517,
        "volume": 94800
      },
      {
        "date": "2026-01-09",
        "close": 1.005517,
        "volume": 697300
      },
      {
        "date": "2026-01-16",
        "close": 1.024138,
        "volume": 397500
      },
      {
        "date": "2026-01-23",
        "close": 0.986897,
        "volume": 1099800
      },
      {
        "date": "2026-01-30",
        "close": 0.977586,
        "volume": 1662300
      },
      {
        "date": "2026-02-06",
        "close": 0.986897,
        "volume": 5375600
      },
      {
        "date": "2026-02-13",
        "close": 0.996207,
        "volume": 3688600
      },
      {
        "date": "2026-02-20",
        "close": 0.986897,
        "volume": 8017500
      },
      {
        "date": "2026-02-27",
        "close": 1.005517,
        "volume": 3786300
      },
      {
        "date": "2026-03-06",
        "close": 1.014828,
        "volume": 5890200
      },
      {
        "date": "2026-03-13",
        "close": 1.042759,
        "volume": 2326300
      },
      {
        "date": "2026-03-20",
        "close": 1.024138,
        "volume": 1115400
      },
      {
        "date": "2026-03-27",
        "close": 1.033448,
        "volume": 412200
      },
      {
        "date": "2026-04-03",
        "close": 1.024138,
        "volume": 111400
      },
      {
        "date": "2026-04-10",
        "close": 1.042759,
        "volume": 992700
      },
      {
        "date": "2026-04-17",
        "close": 1.061379,
        "volume": 303200
      },
      {
        "date": "2026-04-24",
        "close": 1.07069,
        "volume": 1486800
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "volume": 1044400
      },
      {
        "date": "2026-05-08",
        "close": 1.07,
        "volume": 856800
      },
      {
        "date": "2026-05-15",
        "close": 1.06,
        "volume": 595100
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "volume": 341800
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "volume": 643300
      },
      {
        "date": "2026-06-05",
        "close": 1.07,
        "volume": 177400
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 56600
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 2593700
      },
      {
        "date": "2026-06-26",
        "close": 1.13,
        "volume": 136100
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 267000
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 1543300
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 1215300
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "volume": 1417000
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 476900
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "volume": 376000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.068609,
      "fair_value": 1.062593,
      "market_activity": 88.763849,
      "market_dynamics": 1.184478,
      "relative_strength": -3.507584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.004,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": -0.004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.056316,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.040804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013158,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.010652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.008065
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.011089
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.039999
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.06087
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.083334
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.009435
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.104472
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.081818
      }
    ]
  }
}