{
  "ticker": {
    "uuid": "2d5835c5-28f6-4594-b35b-525215cd32cf",
    "symbol": "600968",
    "name": "CNOOC Energy Technology & Services Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.03,
    "boundary_margin": -0.039702,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301197,
    "volatility_stability": 0.9109,
    "risk_context": 0.332,
    "current_regime": {
      "move": 0.016599,
      "interruption": 0.137026,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.301,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.919172,
        "direction_boundary": 2.180502,
        "core_momentum": 0.338761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234174
      },
      {
        "date": "2023-08-04",
        "close": 2.881505,
        "direction_boundary": 2.281282,
        "core_momentum": 0.263108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22225
      },
      {
        "date": "2023-08-11",
        "close": 2.872089,
        "direction_boundary": 2.336252,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22227
      },
      {
        "date": "2023-08-18",
        "close": 2.768505,
        "direction_boundary": 2.281282,
        "core_momentum": 0.213574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227589
      },
      {
        "date": "2023-08-25",
        "close": 2.825005,
        "direction_boundary": 2.336252,
        "core_momentum": 0.209204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228881
      },
      {
        "date": "2023-09-01",
        "close": 2.938005,
        "direction_boundary": 2.327091,
        "core_momentum": 0.262523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235277
      },
      {
        "date": "2023-09-08",
        "close": 2.956839,
        "direction_boundary": 2.400385,
        "core_momentum": 0.231819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229732
      },
      {
        "date": "2023-09-15",
        "close": 3.051006,
        "direction_boundary": 2.537812,
        "core_momentum": 0.202219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2023-09-22",
        "close": 3.003922,
        "direction_boundary": 2.629429,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2023-09-29",
        "close": 3.079256,
        "direction_boundary": 2.556135,
        "core_momentum": 0.204653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232338
      },
      {
        "date": "2023-10-27",
        "close": 2.900339,
        "direction_boundary": 2.830988,
        "core_momentum": 0.024497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211029
      },
      {
        "date": "2023-11-03",
        "close": 2.825005,
        "direction_boundary": 2.757694,
        "core_momentum": 0.024408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20997
      },
      {
        "date": "2023-11-10",
        "close": 2.777922,
        "direction_boundary": 2.647753,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202413
      },
      {
        "date": "2023-11-17",
        "close": 2.825005,
        "direction_boundary": 2.721047,
        "core_momentum": 0.038205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199313
      },
      {
        "date": "2023-11-24",
        "close": 2.759089,
        "direction_boundary": 2.748532,
        "core_momentum": 0.003841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200662
      },
      {
        "date": "2023-12-01",
        "close": 2.749672,
        "direction_boundary": 2.6844,
        "core_momentum": 0.024315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192691
      },
      {
        "date": "2023-12-08",
        "close": 2.636672,
        "direction_boundary": 2.849312,
        "core_momentum": -0.074629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197693
      },
      {
        "date": "2023-12-15",
        "close": 2.683755,
        "direction_boundary": 2.986738,
        "core_momentum": -0.101443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196268
      },
      {
        "date": "2023-12-22",
        "close": 2.636672,
        "direction_boundary": 2.876797,
        "core_momentum": -0.08347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195441
      },
      {
        "date": "2023-12-29",
        "close": 2.683755,
        "direction_boundary": 2.830988,
        "core_momentum": -0.052008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191212
      },
      {
        "date": "2024-01-05",
        "close": 2.740255,
        "direction_boundary": 2.647753,
        "core_momentum": 0.034936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188759
      },
      {
        "date": "2024-01-12",
        "close": 2.730839,
        "direction_boundary": 2.638591,
        "core_momentum": 0.034961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181914
      },
      {
        "date": "2024-01-19",
        "close": 2.627255,
        "direction_boundary": 2.693562,
        "core_momentum": -0.024617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187737
      },
      {
        "date": "2024-01-26",
        "close": 2.834422,
        "direction_boundary": 2.730209,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211306
      },
      {
        "date": "2024-02-02",
        "close": 2.693172,
        "direction_boundary": 2.794341,
        "core_momentum": -0.036205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217319
      },
      {
        "date": "2024-02-09",
        "close": 2.975672,
        "direction_boundary": 2.950091,
        "core_momentum": 0.008671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25925
      },
      {
        "date": "2024-02-23",
        "close": 3.069839,
        "direction_boundary": 2.950091,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262429
      },
      {
        "date": "2024-03-01",
        "close": 3.107506,
        "direction_boundary": 2.959253,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256481
      },
      {
        "date": "2024-03-08",
        "close": 3.192256,
        "direction_boundary": 2.9959,
        "core_momentum": 0.065542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257471
      },
      {
        "date": "2024-03-15",
        "close": 3.145173,
        "direction_boundary": 3.032547,
        "core_momentum": 0.037139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253867
      },
      {
        "date": "2024-03-22",
        "close": 3.079256,
        "direction_boundary": 2.922606,
        "core_momentum": 0.053599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255919
      },
      {
        "date": "2024-03-29",
        "close": 3.333506,
        "direction_boundary": 2.904283,
        "core_momentum": 0.14779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275029
      },
      {
        "date": "2024-04-05",
        "close": 3.540673,
        "direction_boundary": 2.922606,
        "core_momentum": 0.211478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28452
      },
      {
        "date": "2024-04-12",
        "close": 3.60659,
        "direction_boundary": 3.023386,
        "core_momentum": 0.192898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283834
      },
      {
        "date": "2024-04-19",
        "close": 4.350508,
        "direction_boundary": 3.142489,
        "core_momentum": 0.384415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3647
      },
      {
        "date": "2024-04-26",
        "close": 3.936174,
        "direction_boundary": 3.389857,
        "core_momentum": 0.161162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398408
      },
      {
        "date": "2024-05-03",
        "close": 3.832591,
        "direction_boundary": 3.316562,
        "core_momentum": 0.155592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401205
      },
      {
        "date": "2024-05-10",
        "close": 3.945591,
        "direction_boundary": 3.380695,
        "core_momentum": 0.167095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398319
      },
      {
        "date": "2024-05-17",
        "close": 3.936174,
        "direction_boundary": 3.224945,
        "core_momentum": 0.22054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396671
      },
      {
        "date": "2024-05-24",
        "close": 3.983257,
        "direction_boundary": 3.105841,
        "core_momentum": 0.282505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396645
      },
      {
        "date": "2024-05-31",
        "close": 3.936174,
        "direction_boundary": 3.060033,
        "core_momentum": 0.286318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394798
      },
      {
        "date": "2024-06-07",
        "close": 3.879674,
        "direction_boundary": 2.931768,
        "core_momentum": 0.323322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396048
      },
      {
        "date": "2024-06-14",
        "close": 3.776091,
        "direction_boundary": 2.986738,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392416
      },
      {
        "date": "2024-06-21",
        "close": 3.843597,
        "direction_boundary": 2.895121,
        "core_momentum": 0.327612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392416
      },
      {
        "date": "2024-06-28",
        "close": 3.988821,
        "direction_boundary": 2.830988,
        "core_momentum": 0.408985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390969
      },
      {
        "date": "2024-07-05",
        "close": 4.085637,
        "direction_boundary": 2.730209,
        "core_momentum": 0.496456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391123
      },
      {
        "date": "2024-07-12",
        "close": 4.085637,
        "direction_boundary": 2.812665,
        "core_momentum": 0.452586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391692
      },
      {
        "date": "2024-07-19",
        "close": 3.833915,
        "direction_boundary": 2.909755,
        "core_momentum": 0.317607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406084
      },
      {
        "date": "2024-07-26",
        "close": 3.746781,
        "direction_boundary": 2.938005,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402658
      },
      {
        "date": "2024-08-02",
        "close": 3.679009,
        "direction_boundary": 2.825005,
        "core_momentum": 0.302302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394637
      },
      {
        "date": "2024-08-09",
        "close": 3.717736,
        "direction_boundary": 2.919172,
        "core_momentum": 0.273558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384667
      },
      {
        "date": "2024-08-16",
        "close": 3.756462,
        "direction_boundary": 2.881505,
        "core_momentum": 0.303646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363458
      },
      {
        "date": "2024-08-23",
        "close": 3.679009,
        "direction_boundary": 2.872089,
        "core_momentum": 0.280952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364259
      },
      {
        "date": "2024-08-30",
        "close": 4.16309,
        "direction_boundary": 2.768505,
        "core_momentum": 0.503732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39861
      },
      {
        "date": "2024-09-06",
        "close": 3.979139,
        "direction_boundary": 2.825005,
        "core_momentum": 0.408542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405427
      },
      {
        "date": "2024-09-13",
        "close": 3.785507,
        "direction_boundary": 2.938005,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41231
      },
      {
        "date": "2024-09-20",
        "close": 3.727417,
        "direction_boundary": 2.956839,
        "core_momentum": 0.260609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4116
      },
      {
        "date": "2024-09-27",
        "close": 4.008184,
        "direction_boundary": 3.051006,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409351
      },
      {
        "date": "2024-10-04",
        "close": 4.395448,
        "direction_boundary": 3.003922,
        "core_momentum": 0.463236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419913
      },
      {
        "date": "2024-10-11",
        "close": 4.395448,
        "direction_boundary": 3.079256,
        "core_momentum": 0.427438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419802
      },
      {
        "date": "2024-10-18",
        "close": 4.201816,
        "direction_boundary": 2.900339,
        "core_momentum": 0.448733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335969
      },
      {
        "date": "2024-10-25",
        "close": 4.424493,
        "direction_boundary": 2.919172,
        "core_momentum": 0.515667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311795
      },
      {
        "date": "2024-11-01",
        "close": 4.230861,
        "direction_boundary": 2.900339,
        "core_momentum": 0.458747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316384
      },
      {
        "date": "2024-11-08",
        "close": 4.230861,
        "direction_boundary": 2.825005,
        "core_momentum": 0.497647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314305
      },
      {
        "date": "2024-11-15",
        "close": 4.134045,
        "direction_boundary": 2.777922,
        "core_momentum": 0.488179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316287
      },
      {
        "date": "2024-11-22",
        "close": 3.959776,
        "direction_boundary": 2.825005,
        "core_momentum": 0.401688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321943
      },
      {
        "date": "2024-11-29",
        "close": 3.940413,
        "direction_boundary": 2.759089,
        "core_momentum": 0.428157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321582
      },
      {
        "date": "2024-12-06",
        "close": 4.037229,
        "direction_boundary": 2.749672,
        "core_momentum": 0.468258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322573
      },
      {
        "date": "2024-12-13",
        "close": 3.892005,
        "direction_boundary": 2.636672,
        "core_momentum": 0.476105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324537
      },
      {
        "date": "2024-12-20",
        "close": 3.901687,
        "direction_boundary": 2.683755,
        "core_momentum": 0.453816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323669
      },
      {
        "date": "2024-12-27",
        "close": 4.143727,
        "direction_boundary": 2.636672,
        "core_momentum": 0.571575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330396
      },
      {
        "date": "2025-01-03",
        "close": 4.085637,
        "direction_boundary": 2.683755,
        "core_momentum": 0.522358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329426
      },
      {
        "date": "2025-01-10",
        "close": 3.833915,
        "direction_boundary": 2.740255,
        "core_momentum": 0.399109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341025
      },
      {
        "date": "2025-01-17",
        "close": 4.366404,
        "direction_boundary": 2.730839,
        "core_momentum": 0.598924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375564
      },
      {
        "date": "2025-01-24",
        "close": 3.969458,
        "direction_boundary": 2.627255,
        "core_momentum": 0.510877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399004
      },
      {
        "date": "2025-01-31",
        "close": 4.066274,
        "direction_boundary": 2.834422,
        "core_momentum": 0.434604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39898
      },
      {
        "date": "2025-02-07",
        "close": 3.872642,
        "direction_boundary": 2.693172,
        "core_momentum": 0.437948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405424
      },
      {
        "date": "2025-02-14",
        "close": 3.80487,
        "direction_boundary": 2.975672,
        "core_momentum": 0.278659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40607
      },
      {
        "date": "2025-02-21",
        "close": 3.708054,
        "direction_boundary": 3.069839,
        "core_momentum": 0.207899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406646
      },
      {
        "date": "2025-02-28",
        "close": 3.659646,
        "direction_boundary": 3.107506,
        "core_momentum": 0.177679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365886
      },
      {
        "date": "2025-03-07",
        "close": 3.601557,
        "direction_boundary": 3.192256,
        "core_momentum": 0.128217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361681
      },
      {
        "date": "2025-03-14",
        "close": 3.708054,
        "direction_boundary": 3.145173,
        "core_momentum": 0.178967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358143
      },
      {
        "date": "2025-03-21",
        "close": 3.950094,
        "direction_boundary": 3.079256,
        "core_momentum": 0.282808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368183
      },
      {
        "date": "2025-03-28",
        "close": 3.746781,
        "direction_boundary": 3.333506,
        "core_momentum": 0.123976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361253
      },
      {
        "date": "2025-04-04",
        "close": 3.775826,
        "direction_boundary": 3.540673,
        "core_momentum": 0.066415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334939
      },
      {
        "date": "2025-04-11",
        "close": 3.746781,
        "direction_boundary": 3.60659,
        "core_momentum": 0.038871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33484
      },
      {
        "date": "2025-04-18",
        "close": 3.775826,
        "direction_boundary": 4.350508,
        "core_momentum": -0.132095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330545
      },
      {
        "date": "2025-04-25",
        "close": 3.882324,
        "direction_boundary": 3.936174,
        "core_momentum": -0.013681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324097
      },
      {
        "date": "2025-05-02",
        "close": 3.843597,
        "direction_boundary": 3.832591,
        "core_momentum": 0.002872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319124
      },
      {
        "date": "2025-05-09",
        "close": 3.785507,
        "direction_boundary": 3.945591,
        "core_momentum": -0.040573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31947
      },
      {
        "date": "2025-05-16",
        "close": 3.795189,
        "direction_boundary": 3.936174,
        "core_momentum": -0.035818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31842
      },
      {
        "date": "2025-05-23",
        "close": 3.766144,
        "direction_boundary": 3.983257,
        "core_momentum": -0.054506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313319
      },
      {
        "date": "2025-05-30",
        "close": 3.998502,
        "direction_boundary": 3.936174,
        "core_momentum": 0.015835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324756
      },
      {
        "date": "2025-06-06",
        "close": 3.998502,
        "direction_boundary": 3.879674,
        "core_momentum": 0.030628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322951
      },
      {
        "date": "2025-06-13",
        "close": 4.075955,
        "direction_boundary": 3.776091,
        "core_momentum": 0.079411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319675
      },
      {
        "date": "2025-06-20",
        "close": 4.04691,
        "direction_boundary": 3.843597,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319912
      },
      {
        "date": "2025-06-27",
        "close": 4.08,
        "direction_boundary": 3.988821,
        "core_momentum": 0.022859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308732
      },
      {
        "date": "2025-07-04",
        "close": 4.14,
        "direction_boundary": 4.085637,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308785
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "direction_boundary": 4.085637,
        "core_momentum": 0.018201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294632
      },
      {
        "date": "2025-07-18",
        "close": 4.19,
        "direction_boundary": 3.833915,
        "core_momentum": 0.092878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231225
      },
      {
        "date": "2025-07-25",
        "close": 4.2,
        "direction_boundary": 3.746781,
        "core_momentum": 0.120962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187601
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "direction_boundary": 3.679009,
        "core_momentum": 0.095404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194129
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "direction_boundary": 3.717736,
        "core_momentum": 0.102822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182412
      },
      {
        "date": "2025-08-15",
        "close": 4.03,
        "direction_boundary": 3.756462,
        "core_momentum": 0.072818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182318
      },
      {
        "date": "2025-08-22",
        "close": 4.04,
        "direction_boundary": 3.679009,
        "core_momentum": 0.098122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177798
      },
      {
        "date": "2025-08-29",
        "close": 3.99,
        "direction_boundary": 4.16309,
        "core_momentum": -0.041577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177674
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "direction_boundary": 3.979139,
        "core_momentum": -0.019888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179399
      },
      {
        "date": "2025-09-12",
        "close": 3.93,
        "direction_boundary": 3.785507,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175586
      },
      {
        "date": "2025-09-19",
        "close": 3.85,
        "direction_boundary": 3.727417,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154561
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "direction_boundary": 4.008184,
        "core_momentum": -0.03697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13528
      },
      {
        "date": "2025-10-03",
        "close": 3.84,
        "direction_boundary": 4.395448,
        "core_momentum": -0.126369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135209
      },
      {
        "date": "2025-10-10",
        "close": 3.98,
        "direction_boundary": 4.395448,
        "core_momentum": -0.094518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143068
      },
      {
        "date": "2025-10-17",
        "close": 3.92,
        "direction_boundary": 4.201816,
        "core_momentum": -0.06707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144855
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "direction_boundary": 4.424493,
        "core_momentum": -0.118543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13998
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "direction_boundary": 4.230861,
        "core_momentum": -0.078202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139207
      },
      {
        "date": "2025-11-07",
        "close": 3.99,
        "direction_boundary": 4.230861,
        "core_momentum": -0.05693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140568
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "direction_boundary": 4.134045,
        "core_momentum": -0.030006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140627
      },
      {
        "date": "2025-11-21",
        "close": 3.76,
        "direction_boundary": 3.959776,
        "core_momentum": -0.050451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167865
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "direction_boundary": 3.940413,
        "core_momentum": -0.050861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143957
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "direction_boundary": 4.037229,
        "core_momentum": -0.038945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153944
      },
      {
        "date": "2025-12-12",
        "close": 3.84,
        "direction_boundary": 3.892005,
        "core_momentum": -0.013362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15157
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "direction_boundary": 3.901687,
        "core_momentum": -0.018373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151409
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "direction_boundary": 4.143727,
        "core_momentum": -0.082951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150866
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "direction_boundary": 4.085637,
        "core_momentum": -0.060122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150023
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "direction_boundary": 3.833915,
        "core_momentum": 0.017237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151843
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 4.366404,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151606
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "direction_boundary": 3.969458,
        "core_momentum": 0.068156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18874
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "direction_boundary": 4.066274,
        "core_momentum": 0.106664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "direction_boundary": 3.872642,
        "core_momentum": 0.110353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206556
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "direction_boundary": 3.80487,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20474
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "direction_boundary": 3.708054,
        "core_momentum": 0.235149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218857
      },
      {
        "date": "2026-03-06",
        "close": 5.04,
        "direction_boundary": 3.659646,
        "core_momentum": 0.377182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250839
      },
      {
        "date": "2026-03-13",
        "close": 4.83,
        "direction_boundary": 3.601557,
        "core_momentum": 0.341087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257258
      },
      {
        "date": "2026-03-20",
        "close": 4.53,
        "direction_boundary": 3.708054,
        "core_momentum": 0.221665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276141
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "direction_boundary": 3.950094,
        "core_momentum": 0.177187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274929
      },
      {
        "date": "2026-04-03",
        "close": 4.48,
        "direction_boundary": 3.746781,
        "core_momentum": 0.195693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281748
      },
      {
        "date": "2026-04-10",
        "close": 4.45,
        "direction_boundary": 3.775826,
        "core_momentum": 0.17855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281874
      },
      {
        "date": "2026-04-17",
        "close": 4.24,
        "direction_boundary": 3.746781,
        "core_momentum": 0.131638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287968
      },
      {
        "date": "2026-04-24",
        "close": 4.056753,
        "direction_boundary": 3.775826,
        "core_momentum": 0.074401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294255
      },
      {
        "date": "2026-05-01",
        "close": 4.258629,
        "direction_boundary": 3.882324,
        "core_momentum": 0.096928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30124
      },
      {
        "date": "2026-05-08",
        "close": 4.027913,
        "direction_boundary": 3.843597,
        "core_momentum": 0.047954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312195
      },
      {
        "date": "2026-05-15",
        "close": 3.999074,
        "direction_boundary": 3.785507,
        "core_momentum": 0.056417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310817
      },
      {
        "date": "2026-05-22",
        "close": 4.008687,
        "direction_boundary": 3.795189,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310756
      },
      {
        "date": "2026-05-29",
        "close": 3.768358,
        "direction_boundary": 3.766144,
        "core_momentum": 0.000588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309719
      },
      {
        "date": "2026-06-05",
        "close": 3.806811,
        "direction_boundary": 3.998502,
        "core_momentum": -0.047941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309922
      },
      {
        "date": "2026-06-12",
        "close": 3.739519,
        "direction_boundary": 3.998502,
        "core_momentum": -0.06477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306441
      },
      {
        "date": "2026-06-19",
        "close": 3.624161,
        "direction_boundary": 4.075955,
        "core_momentum": -0.110844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309034
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "direction_boundary": 4.04691,
        "core_momentum": -0.15244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317606
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "direction_boundary": 4.08,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319346
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "direction_boundary": 4.14,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318753
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "direction_boundary": 4.16,
        "core_momentum": -0.112981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329392
      },
      {
        "date": "2026-07-24",
        "close": 3.79,
        "direction_boundary": 4.19,
        "core_momentum": -0.095465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3317
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 4.2,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314478
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "direction_boundary": 4.03,
        "core_momentum": -0.039702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301197
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.919172,
        "volume": 118075147
      },
      {
        "date": "2023-08-04",
        "close": 2.881505,
        "volume": 294241553
      },
      {
        "date": "2023-08-11",
        "close": 2.872089,
        "volume": 293075816
      },
      {
        "date": "2023-08-18",
        "close": 2.768505,
        "volume": 319499387
      },
      {
        "date": "2023-08-25",
        "close": 2.825005,
        "volume": 250287318
      },
      {
        "date": "2023-09-01",
        "close": 2.938005,
        "volume": 232221394
      },
      {
        "date": "2023-09-08",
        "close": 2.956839,
        "volume": 218691762
      },
      {
        "date": "2023-09-15",
        "close": 3.051006,
        "volume": 172793625
      },
      {
        "date": "2023-09-22",
        "close": 3.003922,
        "volume": 150759815
      },
      {
        "date": "2023-09-29",
        "close": 3.079256,
        "volume": 125899000
      },
      {
        "date": "2023-10-13",
        "close": 2.900339,
        "volume": 162778827
      },
      {
        "date": "2023-10-20",
        "close": 2.919172,
        "volume": 155406443
      },
      {
        "date": "2023-10-27",
        "close": 2.900339,
        "volume": 159699789
      },
      {
        "date": "2023-11-03",
        "close": 2.825005,
        "volume": 127586970
      },
      {
        "date": "2023-11-10",
        "close": 2.777922,
        "volume": 169362671
      },
      {
        "date": "2023-11-17",
        "close": 2.825005,
        "volume": 226736557
      },
      {
        "date": "2023-11-24",
        "close": 2.759089,
        "volume": 161784937
      },
      {
        "date": "2023-12-01",
        "close": 2.749672,
        "volume": 151872189
      },
      {
        "date": "2023-12-08",
        "close": 2.636672,
        "volume": 153035058
      },
      {
        "date": "2023-12-15",
        "close": 2.683755,
        "volume": 189244920
      },
      {
        "date": "2023-12-22",
        "close": 2.636672,
        "volume": 156632095
      },
      {
        "date": "2023-12-29",
        "close": 2.683755,
        "volume": 127323562
      },
      {
        "date": "2024-01-05",
        "close": 2.740255,
        "volume": 144121510
      },
      {
        "date": "2024-01-12",
        "close": 2.730839,
        "volume": 115033776
      },
      {
        "date": "2024-01-19",
        "close": 2.627255,
        "volume": 133682129
      },
      {
        "date": "2024-01-26",
        "close": 2.834422,
        "volume": 235830209
      },
      {
        "date": "2024-02-02",
        "close": 2.693172,
        "volume": 195119790
      },
      {
        "date": "2024-02-09",
        "close": 2.975672,
        "volume": 255762139
      },
      {
        "date": "2024-02-23",
        "close": 3.069839,
        "volume": 220379376
      },
      {
        "date": "2024-03-01",
        "close": 3.107506,
        "volume": 207786168
      },
      {
        "date": "2024-03-08",
        "close": 3.192256,
        "volume": 171878473
      },
      {
        "date": "2024-03-15",
        "close": 3.145173,
        "volume": 169926313
      },
      {
        "date": "2024-03-22",
        "close": 3.079256,
        "volume": 129712466
      },
      {
        "date": "2024-03-29",
        "close": 3.333506,
        "volume": 159161188
      },
      {
        "date": "2024-04-05",
        "close": 3.540673,
        "volume": 173703774
      },
      {
        "date": "2024-04-12",
        "close": 3.60659,
        "volume": 184180953
      },
      {
        "date": "2024-04-19",
        "close": 4.350508,
        "volume": 708733516
      },
      {
        "date": "2024-04-26",
        "close": 3.936174,
        "volume": 555437810
      },
      {
        "date": "2024-05-03",
        "close": 3.832591,
        "volume": 185598996
      },
      {
        "date": "2024-05-10",
        "close": 3.945591,
        "volume": 294358293
      },
      {
        "date": "2024-05-17",
        "close": 3.936174,
        "volume": 282864239
      },
      {
        "date": "2024-05-24",
        "close": 3.983257,
        "volume": 222539415
      },
      {
        "date": "2024-05-31",
        "close": 3.936174,
        "volume": 282587621
      },
      {
        "date": "2024-06-07",
        "close": 3.879674,
        "volume": 246388254
      },
      {
        "date": "2024-06-14",
        "close": 3.776091,
        "volume": 153064001
      },
      {
        "date": "2024-06-21",
        "close": 3.843597,
        "volume": 184924496
      },
      {
        "date": "2024-06-28",
        "close": 3.988821,
        "volume": 225052872
      },
      {
        "date": "2024-07-05",
        "close": 4.085637,
        "volume": 162058052
      },
      {
        "date": "2024-07-12",
        "close": 4.085637,
        "volume": 145177789
      },
      {
        "date": "2024-07-19",
        "close": 3.833915,
        "volume": 184757793
      },
      {
        "date": "2024-07-26",
        "close": 3.746781,
        "volume": 169967642
      },
      {
        "date": "2024-08-02",
        "close": 3.679009,
        "volume": 117674697
      },
      {
        "date": "2024-08-09",
        "close": 3.717736,
        "volume": 159881900
      },
      {
        "date": "2024-08-16",
        "close": 3.756462,
        "volume": 122575772
      },
      {
        "date": "2024-08-23",
        "close": 3.679009,
        "volume": 103435678
      },
      {
        "date": "2024-08-30",
        "close": 4.16309,
        "volume": 281891743
      },
      {
        "date": "2024-09-06",
        "close": 3.979139,
        "volume": 211837743
      },
      {
        "date": "2024-09-13",
        "close": 3.785507,
        "volume": 175631084
      },
      {
        "date": "2024-09-20",
        "close": 3.727417,
        "volume": 85841478
      },
      {
        "date": "2024-09-27",
        "close": 4.008184,
        "volume": 235409994
      },
      {
        "date": "2024-10-04",
        "close": 4.395448,
        "volume": 100116761
      },
      {
        "date": "2024-10-11",
        "close": 4.395448,
        "volume": 297080241
      },
      {
        "date": "2024-10-18",
        "close": 4.201816,
        "volume": 201055163
      },
      {
        "date": "2024-10-25",
        "close": 4.424493,
        "volume": 208866474
      },
      {
        "date": "2024-11-01",
        "close": 4.230861,
        "volume": 268959013
      },
      {
        "date": "2024-11-08",
        "close": 4.230861,
        "volume": 235793954
      },
      {
        "date": "2024-11-15",
        "close": 4.134045,
        "volume": 223209223
      },
      {
        "date": "2024-11-22",
        "close": 3.959776,
        "volume": 244003371
      },
      {
        "date": "2024-11-29",
        "close": 3.940413,
        "volume": 188107231
      },
      {
        "date": "2024-12-06",
        "close": 4.037229,
        "volume": 255957550
      },
      {
        "date": "2024-12-13",
        "close": 3.892005,
        "volume": 214107143
      },
      {
        "date": "2024-12-20",
        "close": 3.901687,
        "volume": 211115979
      },
      {
        "date": "2024-12-27",
        "close": 4.143727,
        "volume": 261393413
      },
      {
        "date": "2025-01-03",
        "close": 4.085637,
        "volume": 212906195
      },
      {
        "date": "2025-01-10",
        "close": 3.833915,
        "volume": 215449255
      },
      {
        "date": "2025-01-17",
        "close": 4.366404,
        "volume": 282994796
      },
      {
        "date": "2025-01-24",
        "close": 3.969458,
        "volume": 271626950
      },
      {
        "date": "2025-01-31",
        "close": 4.066274,
        "volume": 49605720
      },
      {
        "date": "2025-02-07",
        "close": 3.872642,
        "volume": 184112236
      },
      {
        "date": "2025-02-14",
        "close": 3.80487,
        "volume": 281210681
      },
      {
        "date": "2025-02-21",
        "close": 3.708054,
        "volume": 206411215
      },
      {
        "date": "2025-02-28",
        "close": 3.659646,
        "volume": 270033437
      },
      {
        "date": "2025-03-07",
        "close": 3.601557,
        "volume": 193234289
      },
      {
        "date": "2025-03-14",
        "close": 3.708054,
        "volume": 209986301
      },
      {
        "date": "2025-03-21",
        "close": 3.950094,
        "volume": 361251583
      },
      {
        "date": "2025-03-28",
        "close": 3.746781,
        "volume": 322099619
      },
      {
        "date": "2025-04-04",
        "close": 3.775826,
        "volume": 231168652
      },
      {
        "date": "2025-04-11",
        "close": 3.746781,
        "volume": 348766652
      },
      {
        "date": "2025-04-18",
        "close": 3.775826,
        "volume": 178492248
      },
      {
        "date": "2025-04-25",
        "close": 3.882324,
        "volume": 187663289
      },
      {
        "date": "2025-05-02",
        "close": 3.843597,
        "volume": 74225174
      },
      {
        "date": "2025-05-09",
        "close": 3.785507,
        "volume": 129702957
      },
      {
        "date": "2025-05-16",
        "close": 3.795189,
        "volume": 156574111
      },
      {
        "date": "2025-05-23",
        "close": 3.766144,
        "volume": 142066692
      },
      {
        "date": "2025-05-30",
        "close": 3.998502,
        "volume": 189358915
      },
      {
        "date": "2025-06-06",
        "close": 3.998502,
        "volume": 106417393
      },
      {
        "date": "2025-06-13",
        "close": 4.075955,
        "volume": 215092374
      },
      {
        "date": "2025-06-20",
        "close": 4.04691,
        "volume": 395348152
      },
      {
        "date": "2025-06-27",
        "close": 4.08,
        "volume": 274958858
      },
      {
        "date": "2025-07-04",
        "close": 4.14,
        "volume": 138819676
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "volume": 118375750
      },
      {
        "date": "2025-07-18",
        "close": 4.19,
        "volume": 126037011
      },
      {
        "date": "2025-07-25",
        "close": 4.2,
        "volume": 177336955
      },
      {
        "date": "2025-08-01",
        "close": 4.03,
        "volume": 193072932
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "volume": 142278903
      },
      {
        "date": "2025-08-15",
        "close": 4.03,
        "volume": 475889780
      },
      {
        "date": "2025-08-22",
        "close": 4.04,
        "volume": 442043828
      },
      {
        "date": "2025-08-29",
        "close": 3.99,
        "volume": 449963422
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "volume": 398202159
      },
      {
        "date": "2025-09-12",
        "close": 3.93,
        "volume": 225129296
      },
      {
        "date": "2025-09-19",
        "close": 3.85,
        "volume": 189017486
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "volume": 189690437
      },
      {
        "date": "2025-10-03",
        "close": 3.84,
        "volume": 58773000
      },
      {
        "date": "2025-10-10",
        "close": 3.98,
        "volume": 125975879
      },
      {
        "date": "2025-10-17",
        "close": 3.92,
        "volume": 212614611
      },
      {
        "date": "2025-10-24",
        "close": 3.9,
        "volume": 383297909
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "volume": 244981459
      },
      {
        "date": "2025-11-07",
        "close": 3.99,
        "volume": 293721221
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "volume": 281366573
      },
      {
        "date": "2025-11-21",
        "close": 3.76,
        "volume": 264594194
      },
      {
        "date": "2025-11-28",
        "close": 3.74,
        "volume": 156908740
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "volume": 197595301
      },
      {
        "date": "2025-12-12",
        "close": 3.84,
        "volume": 279561932
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "volume": 167897862
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "volume": 130852274
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "volume": 103240003
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "volume": 289560584
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 322098090
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "volume": 401116831
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "volume": 894695696
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "volume": 610744806
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "volume": 403892221
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "volume": 460341324
      },
      {
        "date": "2026-03-06",
        "close": 5.04,
        "volume": 1566967897
      },
      {
        "date": "2026-03-13",
        "close": 4.83,
        "volume": 881390230
      },
      {
        "date": "2026-03-20",
        "close": 4.53,
        "volume": 528977131
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "volume": 419007820
      },
      {
        "date": "2026-04-03",
        "close": 4.48,
        "volume": 361975717
      },
      {
        "date": "2026-04-10",
        "close": 4.45,
        "volume": 334519930
      },
      {
        "date": "2026-04-17",
        "close": 4.24,
        "volume": 306862741
      },
      {
        "date": "2026-04-24",
        "close": 4.056753,
        "volume": 268928040
      },
      {
        "date": "2026-05-01",
        "close": 4.258629,
        "volume": 274255278
      },
      {
        "date": "2026-05-08",
        "close": 4.027913,
        "volume": 224869829
      },
      {
        "date": "2026-05-15",
        "close": 3.999074,
        "volume": 255060740
      },
      {
        "date": "2026-05-22",
        "close": 4.008687,
        "volume": 282364812
      },
      {
        "date": "2026-05-29",
        "close": 3.768358,
        "volume": 284457070
      },
      {
        "date": "2026-06-05",
        "close": 3.806811,
        "volume": 36288686
      },
      {
        "date": "2026-06-12",
        "close": 3.739519,
        "volume": 41721600
      },
      {
        "date": "2026-06-19",
        "close": 3.624161,
        "volume": 159528021
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "volume": 35814900
      },
      {
        "date": "2026-07-03",
        "close": 3.5,
        "volume": 41638637
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "volume": 207897900
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "volume": 261456484
      },
      {
        "date": "2026-07-24",
        "close": 3.79,
        "volume": 305273251
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 289113525
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "volume": 178745021
      }
    ],
    "sharemaestro_context": {
      "trend": 4.097664,
      "fair_value": 3.739343,
      "market_activity": -22.244166,
      "market_dynamics": -0.181114,
      "relative_strength": -3.036027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.04866,
        "directional_follow_through": 0.1,
        "regime_survival": 0.6,
        "conditional_difference": 0.039744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.151274,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.133452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108699,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.050305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.336886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.244009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.259138
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.028205
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.005115
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.010378
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.022556
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.020356
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.005181
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.111236
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016599
      }
    ]
  }
}