{
  "ticker": {
    "uuid": "2d5a06ce-4933-4e28-8ca8-9970c6116287",
    "symbol": "MFT",
    "name": "Mackenzie Floating Rate Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.526761,
    "boundary_margin": 0.011157,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.021263,
    "volatility_stability": 1.1174,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.189954,
      "interruption": -0.029161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.742,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.627439,
        "direction_boundary": 12.890054,
        "core_momentum": 0.057206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039744
      },
      {
        "date": "2023-08-25",
        "close": 13.674242,
        "direction_boundary": 12.875742,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03961
      },
      {
        "date": "2023-09-01",
        "close": 13.81844,
        "direction_boundary": 12.848225,
        "core_momentum": 0.075514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041433
      },
      {
        "date": "2023-09-08",
        "close": 13.739788,
        "direction_boundary": 12.833859,
        "core_momentum": 0.070589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041996
      },
      {
        "date": "2023-09-15",
        "close": 13.794844,
        "direction_boundary": 12.833859,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030097
      },
      {
        "date": "2023-09-22",
        "close": 13.810576,
        "direction_boundary": 12.733312,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029586
      },
      {
        "date": "2023-09-29",
        "close": 13.871346,
        "direction_boundary": 12.5825,
        "core_momentum": 0.102432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029189
      },
      {
        "date": "2023-10-06",
        "close": 13.76807,
        "direction_boundary": 12.555094,
        "core_momentum": 0.096612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032042
      },
      {
        "date": "2023-10-13",
        "close": 13.839569,
        "direction_boundary": 12.475771,
        "core_momentum": 0.109316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032352
      },
      {
        "date": "2023-10-20",
        "close": 13.76807,
        "direction_boundary": 12.504617,
        "core_momentum": 0.101039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033874
      },
      {
        "date": "2023-10-27",
        "close": 13.752181,
        "direction_boundary": 12.497401,
        "core_momentum": 0.100403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034025
      },
      {
        "date": "2023-11-03",
        "close": 13.793901,
        "direction_boundary": 12.534797,
        "core_momentum": 0.100449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033979
      },
      {
        "date": "2023-11-10",
        "close": 13.841967,
        "direction_boundary": 12.607503,
        "core_momentum": 0.097915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03402
      },
      {
        "date": "2023-11-17",
        "close": 13.849973,
        "direction_boundary": 12.607503,
        "core_momentum": 0.09855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033684
      },
      {
        "date": "2023-11-24",
        "close": 13.882017,
        "direction_boundary": 12.65113,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032773
      },
      {
        "date": "2023-12-01",
        "close": 13.980367,
        "direction_boundary": 12.704032,
        "core_momentum": 0.100467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033442
      },
      {
        "date": "2023-12-08",
        "close": 13.931685,
        "direction_boundary": 12.484114,
        "core_momentum": 0.115953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034095
      },
      {
        "date": "2023-12-15",
        "close": 13.9966,
        "direction_boundary": 12.62339,
        "core_momentum": 0.108783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0341
      },
      {
        "date": "2023-12-22",
        "close": 14.118304,
        "direction_boundary": 12.62339,
        "core_momentum": 0.118424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035335
      },
      {
        "date": "2023-12-29",
        "close": 14.089041,
        "direction_boundary": 12.580887,
        "core_momentum": 0.119877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034797
      },
      {
        "date": "2024-01-05",
        "close": 14.130046,
        "direction_boundary": 12.669694,
        "core_momentum": 0.115263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034744
      },
      {
        "date": "2024-01-12",
        "close": 14.171052,
        "direction_boundary": 12.780704,
        "core_momentum": 0.108785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034775
      },
      {
        "date": "2024-01-19",
        "close": 14.220253,
        "direction_boundary": 12.839907,
        "core_momentum": 0.107504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032705
      },
      {
        "date": "2024-01-26",
        "close": 14.318666,
        "direction_boundary": 12.973114,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031127
      },
      {
        "date": "2024-02-02",
        "close": 14.335193,
        "direction_boundary": 13.084217,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030709
      },
      {
        "date": "2024-02-09",
        "close": 14.310401,
        "direction_boundary": 13.046983,
        "core_momentum": 0.096836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031197
      },
      {
        "date": "2024-02-16",
        "close": 14.393025,
        "direction_boundary": 13.054428,
        "core_momentum": 0.10254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031324
      },
      {
        "date": "2024-02-23",
        "close": 14.384764,
        "direction_boundary": 13.114,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031477
      },
      {
        "date": "2024-03-01",
        "close": 14.434339,
        "direction_boundary": 13.120793,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029077
      },
      {
        "date": "2024-03-08",
        "close": 14.459311,
        "direction_boundary": 13.218206,
        "core_momentum": 0.093894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027058
      },
      {
        "date": "2024-03-15",
        "close": 14.52591,
        "direction_boundary": 12.970925,
        "core_momentum": 0.119882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027161
      },
      {
        "date": "2024-03-22",
        "close": 14.467636,
        "direction_boundary": 13.053353,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028396
      },
      {
        "date": "2024-03-29",
        "close": 14.52591,
        "direction_boundary": 13.030868,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028333
      },
      {
        "date": "2024-04-05",
        "close": 14.458809,
        "direction_boundary": 13.090444,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026705
      },
      {
        "date": "2024-04-12",
        "close": 14.458809,
        "direction_boundary": 13.11306,
        "core_momentum": 0.102627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02639
      },
      {
        "date": "2024-04-19",
        "close": 14.383329,
        "direction_boundary": 13.143228,
        "core_momentum": 0.094353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026418
      },
      {
        "date": "2024-04-26",
        "close": 14.391718,
        "direction_boundary": 13.188467,
        "core_momentum": 0.091235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026154
      },
      {
        "date": "2024-05-03",
        "close": 14.422005,
        "direction_boundary": 13.186193,
        "core_momentum": 0.09372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026095
      },
      {
        "date": "2024-05-10",
        "close": 14.506437,
        "direction_boundary": 13.193789,
        "core_momentum": 0.09949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026614
      },
      {
        "date": "2024-05-17",
        "close": 14.5571,
        "direction_boundary": 13.171,
        "core_momentum": 0.105239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026652
      },
      {
        "date": "2024-05-24",
        "close": 14.607766,
        "direction_boundary": 13.125426,
        "core_momentum": 0.112937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026735
      },
      {
        "date": "2024-05-31",
        "close": 14.607766,
        "direction_boundary": 13.168961,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025818
      },
      {
        "date": "2024-06-07",
        "close": 14.697874,
        "direction_boundary": 13.23791,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02541
      },
      {
        "date": "2024-06-14",
        "close": 14.680874,
        "direction_boundary": 13.299197,
        "core_momentum": 0.103892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025502
      },
      {
        "date": "2024-06-21",
        "close": 14.697874,
        "direction_boundary": 13.322174,
        "core_momentum": 0.103264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023534
      },
      {
        "date": "2024-06-28",
        "close": 14.680874,
        "direction_boundary": 13.429429,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023285
      },
      {
        "date": "2024-07-05",
        "close": 14.745915,
        "direction_boundary": 13.477425,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02355
      },
      {
        "date": "2024-07-12",
        "close": 14.814381,
        "direction_boundary": 13.50065,
        "core_momentum": 0.097309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023856
      },
      {
        "date": "2024-07-19",
        "close": 14.797265,
        "direction_boundary": 13.639991,
        "core_momentum": 0.084844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024035
      },
      {
        "date": "2024-07-26",
        "close": 14.844335,
        "direction_boundary": 13.547096,
        "core_momentum": 0.095758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0229
      },
      {
        "date": "2024-08-02",
        "close": 14.814032,
        "direction_boundary": 13.526034,
        "core_momentum": 0.095224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023389
      },
      {
        "date": "2024-08-09",
        "close": 14.822659,
        "direction_boundary": 13.557234,
        "core_momentum": 0.093339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023014
      },
      {
        "date": "2024-08-16",
        "close": 14.788148,
        "direction_boundary": 13.627439,
        "core_momentum": 0.085174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022649
      },
      {
        "date": "2024-08-23",
        "close": 14.831288,
        "direction_boundary": 13.674242,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022667
      },
      {
        "date": "2024-08-30",
        "close": 14.762265,
        "direction_boundary": 13.81844,
        "core_momentum": 0.068302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023806
      },
      {
        "date": "2024-09-06",
        "close": 14.82316,
        "direction_boundary": 13.739788,
        "core_momentum": 0.078849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024206
      },
      {
        "date": "2024-09-13",
        "close": 14.857958,
        "direction_boundary": 13.794844,
        "core_momentum": 0.077066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023726
      },
      {
        "date": "2024-09-20",
        "close": 14.866654,
        "direction_boundary": 13.810576,
        "core_momentum": 0.076469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022664
      },
      {
        "date": "2024-09-27",
        "close": 14.884051,
        "direction_boundary": 13.871346,
        "core_momentum": 0.073007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022257
      },
      {
        "date": "2024-10-04",
        "close": 14.927835,
        "direction_boundary": 13.76807,
        "core_momentum": 0.084236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020904
      },
      {
        "date": "2024-10-11",
        "close": 15.006771,
        "direction_boundary": 13.839569,
        "core_momentum": 0.084338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021554
      },
      {
        "date": "2024-10-18",
        "close": 14.998,
        "direction_boundary": 13.76807,
        "core_momentum": 0.089332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01955
      },
      {
        "date": "2024-10-25",
        "close": 15.024307,
        "direction_boundary": 13.752181,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019494
      },
      {
        "date": "2024-11-01",
        "close": 15.056006,
        "direction_boundary": 13.793901,
        "core_momentum": 0.091497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019494
      },
      {
        "date": "2024-11-08",
        "close": 15.162163,
        "direction_boundary": 13.841967,
        "core_momentum": 0.095376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020066
      },
      {
        "date": "2024-11-15",
        "close": 15.1887,
        "direction_boundary": 13.849973,
        "core_momentum": 0.096659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019901
      },
      {
        "date": "2024-11-22",
        "close": 15.215238,
        "direction_boundary": 13.882017,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019724
      },
      {
        "date": "2024-11-29",
        "close": 15.250622,
        "direction_boundary": 13.980367,
        "core_momentum": 0.09086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019618
      },
      {
        "date": "2024-12-06",
        "close": 15.291662,
        "direction_boundary": 13.931685,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018593
      },
      {
        "date": "2024-12-13",
        "close": 15.363033,
        "direction_boundary": 13.9966,
        "core_momentum": 0.097626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018664
      },
      {
        "date": "2024-12-20",
        "close": 15.336267,
        "direction_boundary": 14.118304,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019271
      },
      {
        "date": "2024-12-27",
        "close": 15.327346,
        "direction_boundary": 14.089041,
        "core_momentum": 0.087891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01912
      },
      {
        "date": "2025-01-03",
        "close": 15.377765,
        "direction_boundary": 14.130046,
        "core_momentum": 0.088303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018855
      },
      {
        "date": "2025-01-10",
        "close": 15.350753,
        "direction_boundary": 14.171052,
        "core_momentum": 0.083247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018891
      },
      {
        "date": "2025-01-17",
        "close": 15.323747,
        "direction_boundary": 14.220253,
        "core_momentum": 0.0776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019071
      },
      {
        "date": "2025-01-24",
        "close": 15.350753,
        "direction_boundary": 14.318666,
        "core_momentum": 0.07208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018899
      },
      {
        "date": "2025-01-31",
        "close": 15.341755,
        "direction_boundary": 14.335193,
        "core_momentum": 0.070216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018489
      },
      {
        "date": "2025-02-07",
        "close": 15.355342,
        "direction_boundary": 14.310401,
        "core_momentum": 0.07302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018468
      },
      {
        "date": "2025-02-14",
        "close": 15.3644,
        "direction_boundary": 14.393025,
        "core_momentum": 0.067489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017731
      },
      {
        "date": "2025-02-21",
        "close": 15.37346,
        "direction_boundary": 14.384764,
        "core_momentum": 0.068732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017646
      },
      {
        "date": "2025-02-28",
        "close": 15.40064,
        "direction_boundary": 14.434339,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015342
      },
      {
        "date": "2025-03-07",
        "close": 15.368734,
        "direction_boundary": 14.459311,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015731
      },
      {
        "date": "2025-03-14",
        "close": 15.286696,
        "direction_boundary": 14.52591,
        "core_momentum": 0.052374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018221
      },
      {
        "date": "2025-03-21",
        "close": 15.304925,
        "direction_boundary": 14.467636,
        "core_momentum": 0.057873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018206
      },
      {
        "date": "2025-03-28",
        "close": 15.368734,
        "direction_boundary": 14.52591,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01869
      },
      {
        "date": "2025-04-04",
        "close": 15.052445,
        "direction_boundary": 14.458809,
        "core_momentum": 0.041057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035645
      },
      {
        "date": "2025-04-11",
        "close": 14.951544,
        "direction_boundary": 14.458809,
        "core_momentum": 0.034079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036189
      },
      {
        "date": "2025-04-18",
        "close": 14.979063,
        "direction_boundary": 14.383329,
        "core_momentum": 0.041418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036286
      },
      {
        "date": "2025-04-25",
        "close": 15.125829,
        "direction_boundary": 14.391718,
        "core_momentum": 0.051009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038695
      },
      {
        "date": "2025-05-02",
        "close": 15.155421,
        "direction_boundary": 14.422005,
        "core_momentum": 0.050854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038681
      },
      {
        "date": "2025-05-09",
        "close": 15.183111,
        "direction_boundary": 14.506437,
        "core_momentum": 0.046646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037515
      },
      {
        "date": "2025-05-16",
        "close": 15.330793,
        "direction_boundary": 14.5571,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039776
      },
      {
        "date": "2025-05-23",
        "close": 15.330793,
        "direction_boundary": 14.607766,
        "core_momentum": 0.049496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039727
      },
      {
        "date": "2025-05-30",
        "close": 15.312329,
        "direction_boundary": 14.607766,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039668
      },
      {
        "date": "2025-06-06",
        "close": 15.314189,
        "direction_boundary": 14.697874,
        "core_momentum": 0.041932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039499
      },
      {
        "date": "2025-06-13",
        "close": 15.314189,
        "direction_boundary": 14.680874,
        "core_momentum": 0.043139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038939
      },
      {
        "date": "2025-06-20",
        "close": 15.286325,
        "direction_boundary": 14.697874,
        "core_momentum": 0.040036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038945
      },
      {
        "date": "2025-06-27",
        "close": 15.388483,
        "direction_boundary": 14.680874,
        "core_momentum": 0.048199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040055
      },
      {
        "date": "2025-07-04",
        "close": 15.408925,
        "direction_boundary": 14.745915,
        "core_momentum": 0.044962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03984
      },
      {
        "date": "2025-07-11",
        "close": 15.408925,
        "direction_boundary": 14.814381,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039753
      },
      {
        "date": "2025-07-18",
        "close": 15.464992,
        "direction_boundary": 14.797265,
        "core_momentum": 0.045125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039939
      },
      {
        "date": "2025-07-25",
        "close": 15.483681,
        "direction_boundary": 14.844335,
        "core_momentum": 0.04307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039907
      },
      {
        "date": "2025-08-01",
        "close": 15.54557,
        "direction_boundary": 14.814032,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0402
      },
      {
        "date": "2025-08-08",
        "close": 15.526761,
        "direction_boundary": 14.822659,
        "core_momentum": 0.047502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040265
      },
      {
        "date": "2025-08-15",
        "close": 15.536164,
        "direction_boundary": 14.788148,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040266
      },
      {
        "date": "2025-08-22",
        "close": 15.54557,
        "direction_boundary": 14.831288,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040266
      },
      {
        "date": "2025-08-29",
        "close": 15.517356,
        "direction_boundary": 14.762265,
        "core_momentum": 0.05115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040334
      },
      {
        "date": "2025-09-05",
        "close": 15.475709,
        "direction_boundary": 14.82316,
        "core_momentum": 0.044022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040415
      },
      {
        "date": "2025-09-12",
        "close": 15.447313,
        "direction_boundary": 14.857958,
        "core_momentum": 0.039666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039725
      },
      {
        "date": "2025-09-19",
        "close": 15.475709,
        "direction_boundary": 14.866654,
        "core_momentum": 0.040968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039761
      },
      {
        "date": "2025-09-26",
        "close": 15.456779,
        "direction_boundary": 14.884051,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03945
      },
      {
        "date": "2025-10-03",
        "close": 15.471961,
        "direction_boundary": 14.927835,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025254
      },
      {
        "date": "2025-10-10",
        "close": 15.376687,
        "direction_boundary": 15.006771,
        "core_momentum": 0.02465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024925
      },
      {
        "date": "2025-10-17",
        "close": 15.405272,
        "direction_boundary": 14.998,
        "core_momentum": 0.027155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024926
      },
      {
        "date": "2025-10-24",
        "close": 15.433852,
        "direction_boundary": 15.024307,
        "core_momentum": 0.027259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021618
      },
      {
        "date": "2025-10-31",
        "close": 15.519596,
        "direction_boundary": 15.056006,
        "core_momentum": 0.030791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02256
      },
      {
        "date": "2025-11-07",
        "close": 15.51671,
        "direction_boundary": 15.162163,
        "core_momentum": 0.023384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02257
      },
      {
        "date": "2025-11-14",
        "close": 15.507098,
        "direction_boundary": 15.1887,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018683
      },
      {
        "date": "2025-11-21",
        "close": 15.41096,
        "direction_boundary": 15.215238,
        "core_momentum": 0.012864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020841
      },
      {
        "date": "2025-11-28",
        "close": 15.48787,
        "direction_boundary": 15.250622,
        "core_momentum": 0.015557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021751
      },
      {
        "date": "2025-12-05",
        "close": 15.44615,
        "direction_boundary": 15.291662,
        "core_momentum": 0.010103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022181
      },
      {
        "date": "2025-12-12",
        "close": 15.436447,
        "direction_boundary": 15.363033,
        "core_momentum": 0.004779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022216
      },
      {
        "date": "2025-12-19",
        "close": 15.417043,
        "direction_boundary": 15.336267,
        "core_momentum": 0.005267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022122
      },
      {
        "date": "2025-12-26",
        "close": 15.494662,
        "direction_boundary": 15.327346,
        "core_momentum": 0.010916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021285
      },
      {
        "date": "2026-01-02",
        "close": 15.448856,
        "direction_boundary": 15.377765,
        "core_momentum": 0.004623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021683
      },
      {
        "date": "2026-01-09",
        "close": 15.478189,
        "direction_boundary": 15.350753,
        "core_momentum": 0.008302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021825
      },
      {
        "date": "2026-01-16",
        "close": 15.497746,
        "direction_boundary": 15.323747,
        "core_momentum": 0.011355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021315
      },
      {
        "date": "2026-01-23",
        "close": 15.487967,
        "direction_boundary": 15.350753,
        "core_momentum": 0.008939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021273
      },
      {
        "date": "2026-01-30",
        "close": 15.458634,
        "direction_boundary": 15.341755,
        "core_momentum": 0.007618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020628
      },
      {
        "date": "2026-02-06",
        "close": 15.402607,
        "direction_boundary": 15.355342,
        "core_momentum": 0.003078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021128
      },
      {
        "date": "2026-02-13",
        "close": 15.441925,
        "direction_boundary": 15.3644,
        "core_momentum": 0.005046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021466
      },
      {
        "date": "2026-02-20",
        "close": 15.471412,
        "direction_boundary": 15.37346,
        "core_momentum": 0.006371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021643
      },
      {
        "date": "2026-02-27",
        "close": 15.412437,
        "direction_boundary": 15.40064,
        "core_momentum": 0.000766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022118
      },
      {
        "date": "2026-03-06",
        "close": 15.395638,
        "direction_boundary": 15.368734,
        "core_momentum": 0.001751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021877
      },
      {
        "date": "2026-03-13",
        "close": 15.464808,
        "direction_boundary": 15.286696,
        "core_momentum": 0.011651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022672
      },
      {
        "date": "2026-03-20",
        "close": 15.474691,
        "direction_boundary": 15.304925,
        "core_momentum": 0.011092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022543
      },
      {
        "date": "2026-03-27",
        "close": 15.504336,
        "direction_boundary": 15.368734,
        "core_momentum": 0.008823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022623
      },
      {
        "date": "2026-04-03",
        "close": 15.444588,
        "direction_boundary": 15.052445,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023241
      },
      {
        "date": "2026-04-10",
        "close": 15.474195,
        "direction_boundary": 14.951544,
        "core_momentum": 0.034956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021642
      },
      {
        "date": "2026-04-17",
        "close": 15.5038,
        "direction_boundary": 14.979063,
        "core_momentum": 0.035031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02165
      },
      {
        "date": "2026-04-24",
        "close": 15.553144,
        "direction_boundary": 15.125829,
        "core_momentum": 0.028251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021923
      },
      {
        "date": "2026-05-01",
        "close": 15.566067,
        "direction_boundary": 15.155421,
        "core_momentum": 0.027096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020603
      },
      {
        "date": "2026-05-08",
        "close": 15.615735,
        "direction_boundary": 15.183111,
        "core_momentum": 0.028494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02103
      },
      {
        "date": "2026-05-15",
        "close": 15.65547,
        "direction_boundary": 15.330793,
        "core_momentum": 0.021178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021226
      },
      {
        "date": "2026-05-22",
        "close": 15.675337,
        "direction_boundary": 15.330793,
        "core_momentum": 0.022474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019004
      },
      {
        "date": "2026-05-29",
        "close": 15.675337,
        "direction_boundary": 15.312329,
        "core_momentum": 0.023707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017964
      },
      {
        "date": "2026-06-05",
        "close": 15.566067,
        "direction_boundary": 15.314189,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020311
      },
      {
        "date": "2026-06-12",
        "close": 15.576001,
        "direction_boundary": 15.314189,
        "core_momentum": 0.017096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020272
      },
      {
        "date": "2026-06-19",
        "close": 15.546199,
        "direction_boundary": 15.286325,
        "core_momentum": 0.017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020396
      },
      {
        "date": "2026-06-26",
        "close": 15.556133,
        "direction_boundary": 15.388483,
        "core_momentum": 0.010895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019249
      },
      {
        "date": "2026-07-03",
        "close": 15.527768,
        "direction_boundary": 15.408925,
        "core_momentum": 0.007713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018944
      },
      {
        "date": "2026-07-10",
        "close": 15.507887,
        "direction_boundary": 15.408925,
        "core_momentum": 0.006422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018885
      },
      {
        "date": "2026-07-17",
        "close": 15.637118,
        "direction_boundary": 15.464992,
        "core_momentum": 0.01113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02203
      },
      {
        "date": "2026-07-24",
        "close": 15.666942,
        "direction_boundary": 15.483681,
        "core_momentum": 0.011836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022086
      },
      {
        "date": "2026-07-31",
        "close": 15.657001,
        "direction_boundary": 15.54557,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021888
      },
      {
        "date": "2026-08-07",
        "close": 15.7,
        "direction_boundary": 15.526761,
        "core_momentum": 0.011157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.627439,
        "volume": 55300
      },
      {
        "date": "2023-08-25",
        "close": 13.674242,
        "volume": 46900
      },
      {
        "date": "2023-09-01",
        "close": 13.81844,
        "volume": 92900
      },
      {
        "date": "2023-09-08",
        "close": 13.739788,
        "volume": 108800
      },
      {
        "date": "2023-09-15",
        "close": 13.794844,
        "volume": 62900
      },
      {
        "date": "2023-09-22",
        "close": 13.810576,
        "volume": 60400
      },
      {
        "date": "2023-09-29",
        "close": 13.871346,
        "volume": 81400
      },
      {
        "date": "2023-10-06",
        "close": 13.76807,
        "volume": 68900
      },
      {
        "date": "2023-10-13",
        "close": 13.839569,
        "volume": 68500
      },
      {
        "date": "2023-10-20",
        "close": 13.76807,
        "volume": 109600
      },
      {
        "date": "2023-10-27",
        "close": 13.752181,
        "volume": 93700
      },
      {
        "date": "2023-11-03",
        "close": 13.793901,
        "volume": 97300
      },
      {
        "date": "2023-11-10",
        "close": 13.841967,
        "volume": 68700
      },
      {
        "date": "2023-11-17",
        "close": 13.849973,
        "volume": 54400
      },
      {
        "date": "2023-11-24",
        "close": 13.882017,
        "volume": 66200
      },
      {
        "date": "2023-12-01",
        "close": 13.980367,
        "volume": 107500
      },
      {
        "date": "2023-12-08",
        "close": 13.931685,
        "volume": 114100
      },
      {
        "date": "2023-12-15",
        "close": 13.9966,
        "volume": 94700
      },
      {
        "date": "2023-12-22",
        "close": 14.118304,
        "volume": 135300
      },
      {
        "date": "2023-12-29",
        "close": 14.089041,
        "volume": 33300
      },
      {
        "date": "2024-01-05",
        "close": 14.130046,
        "volume": 64600
      },
      {
        "date": "2024-01-12",
        "close": 14.171052,
        "volume": 98900
      },
      {
        "date": "2024-01-19",
        "close": 14.220253,
        "volume": 124900
      },
      {
        "date": "2024-01-26",
        "close": 14.318666,
        "volume": 87800
      },
      {
        "date": "2024-02-02",
        "close": 14.335193,
        "volume": 118900
      },
      {
        "date": "2024-02-09",
        "close": 14.310401,
        "volume": 84900
      },
      {
        "date": "2024-02-16",
        "close": 14.393025,
        "volume": 297000
      },
      {
        "date": "2024-02-23",
        "close": 14.384764,
        "volume": 82300
      },
      {
        "date": "2024-03-01",
        "close": 14.434339,
        "volume": 192900
      },
      {
        "date": "2024-03-08",
        "close": 14.459311,
        "volume": 73400
      },
      {
        "date": "2024-03-15",
        "close": 14.52591,
        "volume": 101200
      },
      {
        "date": "2024-03-22",
        "close": 14.467636,
        "volume": 48300
      },
      {
        "date": "2024-03-29",
        "close": 14.52591,
        "volume": 52700
      },
      {
        "date": "2024-04-05",
        "close": 14.458809,
        "volume": 107800
      },
      {
        "date": "2024-04-12",
        "close": 14.458809,
        "volume": 66400
      },
      {
        "date": "2024-04-19",
        "close": 14.383329,
        "volume": 83600
      },
      {
        "date": "2024-04-26",
        "close": 14.391718,
        "volume": 57600
      },
      {
        "date": "2024-05-03",
        "close": 14.422005,
        "volume": 57800
      },
      {
        "date": "2024-05-10",
        "close": 14.506437,
        "volume": 56500
      },
      {
        "date": "2024-05-17",
        "close": 14.5571,
        "volume": 96200
      },
      {
        "date": "2024-05-24",
        "close": 14.607766,
        "volume": 48300
      },
      {
        "date": "2024-05-31",
        "close": 14.607766,
        "volume": 70000
      },
      {
        "date": "2024-06-07",
        "close": 14.697874,
        "volume": 40600
      },
      {
        "date": "2024-06-14",
        "close": 14.680874,
        "volume": 40300
      },
      {
        "date": "2024-06-21",
        "close": 14.697874,
        "volume": 47100
      },
      {
        "date": "2024-06-28",
        "close": 14.680874,
        "volume": 63500
      },
      {
        "date": "2024-07-05",
        "close": 14.745915,
        "volume": 53300
      },
      {
        "date": "2024-07-12",
        "close": 14.814381,
        "volume": 38600
      },
      {
        "date": "2024-07-19",
        "close": 14.797265,
        "volume": 53100
      },
      {
        "date": "2024-07-26",
        "close": 14.844335,
        "volume": 52900
      },
      {
        "date": "2024-08-02",
        "close": 14.814032,
        "volume": 84400
      },
      {
        "date": "2024-08-09",
        "close": 14.822659,
        "volume": 62400
      },
      {
        "date": "2024-08-16",
        "close": 14.788148,
        "volume": 83900
      },
      {
        "date": "2024-08-23",
        "close": 14.831288,
        "volume": 92900
      },
      {
        "date": "2024-08-30",
        "close": 14.762265,
        "volume": 109800
      },
      {
        "date": "2024-09-06",
        "close": 14.82316,
        "volume": 73700
      },
      {
        "date": "2024-09-13",
        "close": 14.857958,
        "volume": 55500
      },
      {
        "date": "2024-09-20",
        "close": 14.866654,
        "volume": 67000
      },
      {
        "date": "2024-09-27",
        "close": 14.884051,
        "volume": 50500
      },
      {
        "date": "2024-10-04",
        "close": 14.927835,
        "volume": 63200
      },
      {
        "date": "2024-10-11",
        "close": 15.006771,
        "volume": 57500
      },
      {
        "date": "2024-10-18",
        "close": 14.998,
        "volume": 31200
      },
      {
        "date": "2024-10-25",
        "close": 15.024307,
        "volume": 55400
      },
      {
        "date": "2024-11-01",
        "close": 15.056006,
        "volume": 71900
      },
      {
        "date": "2024-11-08",
        "close": 15.162163,
        "volume": 65500
      },
      {
        "date": "2024-11-15",
        "close": 15.1887,
        "volume": 74700
      },
      {
        "date": "2024-11-22",
        "close": 15.215238,
        "volume": 80800
      },
      {
        "date": "2024-11-29",
        "close": 15.250622,
        "volume": 49300
      },
      {
        "date": "2024-12-06",
        "close": 15.291662,
        "volume": 72700
      },
      {
        "date": "2024-12-13",
        "close": 15.363033,
        "volume": 114100
      },
      {
        "date": "2024-12-20",
        "close": 15.336267,
        "volume": 74200
      },
      {
        "date": "2024-12-27",
        "close": 15.327346,
        "volume": 95700
      },
      {
        "date": "2025-01-03",
        "close": 15.377765,
        "volume": 140400
      },
      {
        "date": "2025-01-10",
        "close": 15.350753,
        "volume": 266600
      },
      {
        "date": "2025-01-17",
        "close": 15.323747,
        "volume": 111000
      },
      {
        "date": "2025-01-24",
        "close": 15.350753,
        "volume": 130900
      },
      {
        "date": "2025-01-31",
        "close": 15.341755,
        "volume": 67700
      },
      {
        "date": "2025-02-07",
        "close": 15.355342,
        "volume": 135500
      },
      {
        "date": "2025-02-14",
        "close": 15.3644,
        "volume": 92000
      },
      {
        "date": "2025-02-21",
        "close": 15.37346,
        "volume": 92500
      },
      {
        "date": "2025-02-28",
        "close": 15.40064,
        "volume": 115100
      },
      {
        "date": "2025-03-07",
        "close": 15.368734,
        "volume": 99200
      },
      {
        "date": "2025-03-14",
        "close": 15.286696,
        "volume": 98600
      },
      {
        "date": "2025-03-21",
        "close": 15.304925,
        "volume": 58000
      },
      {
        "date": "2025-03-28",
        "close": 15.368734,
        "volume": 59400
      },
      {
        "date": "2025-04-04",
        "close": 15.052445,
        "volume": 208000
      },
      {
        "date": "2025-04-11",
        "close": 14.951544,
        "volume": 228500
      },
      {
        "date": "2025-04-18",
        "close": 14.979063,
        "volume": 45300
      },
      {
        "date": "2025-04-25",
        "close": 15.125829,
        "volume": 68100
      },
      {
        "date": "2025-05-02",
        "close": 15.155421,
        "volume": 57300
      },
      {
        "date": "2025-05-09",
        "close": 15.183111,
        "volume": 51300
      },
      {
        "date": "2025-05-16",
        "close": 15.330793,
        "volume": 45300
      },
      {
        "date": "2025-05-23",
        "close": 15.330793,
        "volume": 66100
      },
      {
        "date": "2025-05-30",
        "close": 15.312329,
        "volume": 65400
      },
      {
        "date": "2025-06-06",
        "close": 15.314189,
        "volume": 41400
      },
      {
        "date": "2025-06-13",
        "close": 15.314189,
        "volume": 30500
      },
      {
        "date": "2025-06-20",
        "close": 15.286325,
        "volume": 62700
      },
      {
        "date": "2025-06-27",
        "close": 15.388483,
        "volume": 54400
      },
      {
        "date": "2025-07-04",
        "close": 15.408925,
        "volume": 33000
      },
      {
        "date": "2025-07-11",
        "close": 15.408925,
        "volume": 68100
      },
      {
        "date": "2025-07-18",
        "close": 15.464992,
        "volume": 81500
      },
      {
        "date": "2025-07-25",
        "close": 15.483681,
        "volume": 71900
      },
      {
        "date": "2025-08-01",
        "close": 15.54557,
        "volume": 31700
      },
      {
        "date": "2025-08-08",
        "close": 15.526761,
        "volume": 38100
      },
      {
        "date": "2025-08-15",
        "close": 15.536164,
        "volume": 54100
      },
      {
        "date": "2025-08-22",
        "close": 15.54557,
        "volume": 91200
      },
      {
        "date": "2025-08-29",
        "close": 15.517356,
        "volume": 70800
      },
      {
        "date": "2025-09-05",
        "close": 15.475709,
        "volume": 51500
      },
      {
        "date": "2025-09-12",
        "close": 15.447313,
        "volume": 72900
      },
      {
        "date": "2025-09-19",
        "close": 15.475709,
        "volume": 64400
      },
      {
        "date": "2025-09-26",
        "close": 15.456779,
        "volume": 33400
      },
      {
        "date": "2025-10-03",
        "close": 15.471961,
        "volume": 72100
      },
      {
        "date": "2025-10-10",
        "close": 15.376687,
        "volume": 95600
      },
      {
        "date": "2025-10-17",
        "close": 15.405272,
        "volume": 113400
      },
      {
        "date": "2025-10-24",
        "close": 15.433852,
        "volume": 92100
      },
      {
        "date": "2025-10-31",
        "close": 15.519596,
        "volume": 53400
      },
      {
        "date": "2025-11-07",
        "close": 15.51671,
        "volume": 78500
      },
      {
        "date": "2025-11-14",
        "close": 15.507098,
        "volume": 117900
      },
      {
        "date": "2025-11-21",
        "close": 15.41096,
        "volume": 69400
      },
      {
        "date": "2025-11-28",
        "close": 15.48787,
        "volume": 94100
      },
      {
        "date": "2025-12-05",
        "close": 15.44615,
        "volume": 260500
      },
      {
        "date": "2025-12-12",
        "close": 15.436447,
        "volume": 221400
      },
      {
        "date": "2025-12-19",
        "close": 15.417043,
        "volume": 93200
      },
      {
        "date": "2025-12-26",
        "close": 15.494662,
        "volume": 44700
      },
      {
        "date": "2026-01-02",
        "close": 15.448856,
        "volume": 63700
      },
      {
        "date": "2026-01-09",
        "close": 15.478189,
        "volume": 107400
      },
      {
        "date": "2026-01-16",
        "close": 15.497746,
        "volume": 74300
      },
      {
        "date": "2026-01-23",
        "close": 15.487967,
        "volume": 49000
      },
      {
        "date": "2026-01-30",
        "close": 15.458634,
        "volume": 69100
      },
      {
        "date": "2026-02-06",
        "close": 15.402607,
        "volume": 68700
      },
      {
        "date": "2026-02-13",
        "close": 15.441925,
        "volume": 102600
      },
      {
        "date": "2026-02-20",
        "close": 15.471412,
        "volume": 132900
      },
      {
        "date": "2026-02-27",
        "close": 15.412437,
        "volume": 56900
      },
      {
        "date": "2026-03-06",
        "close": 15.395638,
        "volume": 80900
      },
      {
        "date": "2026-03-13",
        "close": 15.464808,
        "volume": 31900
      },
      {
        "date": "2026-03-20",
        "close": 15.474691,
        "volume": 33400
      },
      {
        "date": "2026-03-27",
        "close": 15.504336,
        "volume": 36100
      },
      {
        "date": "2026-04-03",
        "close": 15.444588,
        "volume": 28600
      },
      {
        "date": "2026-04-10",
        "close": 15.474195,
        "volume": 25700
      },
      {
        "date": "2026-04-17",
        "close": 15.5038,
        "volume": 25200
      },
      {
        "date": "2026-04-24",
        "close": 15.553144,
        "volume": 33900
      },
      {
        "date": "2026-05-01",
        "close": 15.566067,
        "volume": 34700
      },
      {
        "date": "2026-05-08",
        "close": 15.615735,
        "volume": 25100
      },
      {
        "date": "2026-05-15",
        "close": 15.65547,
        "volume": 32600
      },
      {
        "date": "2026-05-22",
        "close": 15.675337,
        "volume": 17500
      },
      {
        "date": "2026-05-29",
        "close": 15.675337,
        "volume": 44700
      },
      {
        "date": "2026-06-05",
        "close": 15.566067,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 15.576001,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 15.546199,
        "volume": 5600
      },
      {
        "date": "2026-06-26",
        "close": 15.556133,
        "volume": 5200
      },
      {
        "date": "2026-07-03",
        "close": 15.527768,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 15.507887,
        "volume": 18700
      },
      {
        "date": "2026-07-17",
        "close": 15.637118,
        "volume": 16000
      },
      {
        "date": "2026-07-24",
        "close": 15.666942,
        "volume": 21800
      },
      {
        "date": "2026-07-31",
        "close": 15.657001,
        "volume": 11600
      },
      {
        "date": "2026-08-07",
        "close": 15.7,
        "volume": 17500
      }
    ],
    "sharemaestro_context": {
      "trend": 15.537233,
      "fair_value": 14.994425,
      "market_activity": 25.819372,
      "market_dynamics": 0.195082,
      "relative_strength": -10.201792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.003339,
        "directional_follow_through": 0.7255,
        "regime_survival": 0.9804,
        "conditional_difference": -0.000107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.007254,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.003711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023162,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.042131,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001163,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.007907
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.023137
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.009626
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.016596
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189954
      }
    ]
  }
}