{
  "ticker": {
    "uuid": "2d5bfb8d-a14b-4711-aa28-bb74ae46038f",
    "symbol": "UMI",
    "name": "Umicore SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.519748,
    "boundary_margin": 0.761867,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543403,
    "volatility_stability": 0.9929,
    "risk_context": 0.184,
    "current_regime": {
      "move": 0.716088,
      "interruption": -0.261745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.180326,
        "direction_boundary": 29.015139,
        "core_momentum": -0.270025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252732
      },
      {
        "date": "2023-08-25",
        "close": 21.0273,
        "direction_boundary": 28.51684,
        "core_momentum": -0.262636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249984
      },
      {
        "date": "2023-09-01",
        "close": 22.16148,
        "direction_boundary": 27.415331,
        "core_momentum": -0.191639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256743
      },
      {
        "date": "2023-09-08",
        "close": 20.937288,
        "direction_boundary": 27.861179,
        "core_momentum": -0.248514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258959
      },
      {
        "date": "2023-09-15",
        "close": 21.045301,
        "direction_boundary": 26.785896,
        "core_momentum": -0.214314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252685
      },
      {
        "date": "2023-09-22",
        "close": 20.136162,
        "direction_boundary": 25.48332,
        "core_momentum": -0.20983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256758
      },
      {
        "date": "2023-09-29",
        "close": 20.208174,
        "direction_boundary": 26.340048,
        "core_momentum": -0.232797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238969
      },
      {
        "date": "2023-10-06",
        "close": 19.641081,
        "direction_boundary": 27.6164,
        "core_momentum": -0.288789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231527
      },
      {
        "date": "2023-10-13",
        "close": 19.839115,
        "direction_boundary": 27.240488,
        "core_momentum": -0.271705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22832
      },
      {
        "date": "2023-10-20",
        "close": 20.712254,
        "direction_boundary": 28.97143,
        "core_momentum": -0.28508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237969
      },
      {
        "date": "2023-10-27",
        "close": 20.109158,
        "direction_boundary": 29.172497,
        "core_momentum": -0.310681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236762
      },
      {
        "date": "2023-11-03",
        "close": 21.504374,
        "direction_boundary": 29.731993,
        "core_momentum": -0.276726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258205
      },
      {
        "date": "2023-11-10",
        "close": 20.496218,
        "direction_boundary": 31.690237,
        "core_momentum": -0.353232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261748
      },
      {
        "date": "2023-11-17",
        "close": 20.964291,
        "direction_boundary": 29.828157,
        "core_momentum": -0.297164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264116
      },
      {
        "date": "2023-11-24",
        "close": 21.639397,
        "direction_boundary": 29.985516,
        "core_momentum": -0.278338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262683
      },
      {
        "date": "2023-12-01",
        "close": 21.747414,
        "direction_boundary": 31.052061,
        "core_momentum": -0.299647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263021
      },
      {
        "date": "2023-12-08",
        "close": 21.693405,
        "direction_boundary": 30.553757,
        "core_momentum": -0.289992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262713
      },
      {
        "date": "2023-12-15",
        "close": 22.053461,
        "direction_boundary": 29.775707,
        "core_momentum": -0.259347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264336
      },
      {
        "date": "2023-12-22",
        "close": 22.242491,
        "direction_boundary": 30.378914,
        "core_momentum": -0.267831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251339
      },
      {
        "date": "2023-12-29",
        "close": 22.413517,
        "direction_boundary": 30.003006,
        "core_momentum": -0.252958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251547
      },
      {
        "date": "2024-01-05",
        "close": 21.639397,
        "direction_boundary": 30.990864,
        "core_momentum": -0.301749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255888
      },
      {
        "date": "2024-01-12",
        "close": 19.677088,
        "direction_boundary": 31.060799,
        "core_momentum": -0.366498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277682
      },
      {
        "date": "2024-01-19",
        "close": 18.623924,
        "direction_boundary": 29.784449,
        "core_momentum": -0.37471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283157
      },
      {
        "date": "2024-01-26",
        "close": 19.623079,
        "direction_boundary": 30.3964,
        "core_momentum": -0.354428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294788
      },
      {
        "date": "2024-02-02",
        "close": 18.4709,
        "direction_boundary": 30.579985,
        "core_momentum": -0.395981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303156
      },
      {
        "date": "2024-02-09",
        "close": 18.380886,
        "direction_boundary": 28.481873,
        "core_momentum": -0.354646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29681
      },
      {
        "date": "2024-02-16",
        "close": 18.605921,
        "direction_boundary": 28.324516,
        "core_momentum": -0.343116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281565
      },
      {
        "date": "2024-02-23",
        "close": 17.948816,
        "direction_boundary": 27.292942,
        "core_momentum": -0.342364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284822
      },
      {
        "date": "2024-03-01",
        "close": 17.845301,
        "direction_boundary": 28.315769,
        "core_momentum": -0.369775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272009
      },
      {
        "date": "2024-03-08",
        "close": 18.371881,
        "direction_boundary": 26.925768,
        "core_momentum": -0.317684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267428
      },
      {
        "date": "2024-03-15",
        "close": 18.632927,
        "direction_boundary": 25.588226,
        "core_momentum": -0.271816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268397
      },
      {
        "date": "2024-03-22",
        "close": 18.902967,
        "direction_boundary": 25.763065,
        "core_momentum": -0.266276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263408
      },
      {
        "date": "2024-03-29",
        "close": 17.998325,
        "direction_boundary": 27.284195,
        "core_momentum": -0.340339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271005
      },
      {
        "date": "2024-04-05",
        "close": 18.074837,
        "direction_boundary": 25.789297,
        "core_momentum": -0.299134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268998
      },
      {
        "date": "2024-04-12",
        "close": 19.317032,
        "direction_boundary": 26.401241,
        "core_momentum": -0.268329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28543
      },
      {
        "date": "2024-04-19",
        "close": 18.974976,
        "direction_boundary": 25.561996,
        "core_momentum": -0.257688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27904
      },
      {
        "date": "2024-04-26",
        "close": 18.938974,
        "direction_boundary": 26.01659,
        "core_momentum": -0.272042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276474
      },
      {
        "date": "2024-05-03",
        "close": 19.613712,
        "direction_boundary": 26.346138,
        "core_momentum": -0.255537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263655
      },
      {
        "date": "2024-05-10",
        "close": 20.149809,
        "direction_boundary": 25.464371,
        "core_momentum": -0.208706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258817
      },
      {
        "date": "2024-05-17",
        "close": 17.977697,
        "direction_boundary": 25.71376,
        "core_momentum": -0.300853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300321
      },
      {
        "date": "2024-05-24",
        "close": 17.044151,
        "direction_boundary": 24.484629,
        "core_momentum": -0.303884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2024-05-31",
        "close": 16.757616,
        "direction_boundary": 24.342121,
        "core_momentum": -0.311579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301641
      },
      {
        "date": "2024-06-07",
        "close": 15.186302,
        "direction_boundary": 24.457909,
        "core_momentum": -0.379084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325279
      },
      {
        "date": "2024-06-14",
        "close": 12.598252,
        "direction_boundary": 24.368845,
        "core_momentum": -0.483018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400932
      },
      {
        "date": "2024-06-21",
        "close": 13.115862,
        "direction_boundary": 22.917044,
        "core_momentum": -0.427681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408043
      },
      {
        "date": "2024-06-28",
        "close": 12.967974,
        "direction_boundary": 22.792349,
        "core_momentum": -0.431038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406285
      },
      {
        "date": "2024-07-05",
        "close": 13.004946,
        "direction_boundary": 22.899231,
        "core_momentum": -0.432079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407063
      },
      {
        "date": "2024-07-12",
        "close": 13.051161,
        "direction_boundary": 23.914598,
        "core_momentum": -0.45426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393229
      },
      {
        "date": "2024-07-19",
        "close": 12.940245,
        "direction_boundary": 24.288683,
        "core_momentum": -0.467232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38922
      },
      {
        "date": "2024-07-26",
        "close": 12.117615,
        "direction_boundary": 24.573698,
        "core_momentum": -0.506887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383382
      },
      {
        "date": "2024-08-02",
        "close": 11.258014,
        "direction_boundary": 24.092733,
        "core_momentum": -0.532722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386658
      },
      {
        "date": "2024-08-09",
        "close": 10.537056,
        "direction_boundary": 22.845791,
        "core_momentum": -0.538775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391483
      },
      {
        "date": "2024-08-16",
        "close": 10.269009,
        "direction_boundary": 21.180326,
        "core_momentum": -0.515163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3885
      },
      {
        "date": "2024-08-23",
        "close": 10.845814,
        "direction_boundary": 21.0273,
        "core_momentum": -0.484203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402459
      },
      {
        "date": "2024-08-30",
        "close": 10.779622,
        "direction_boundary": 22.16148,
        "core_momentum": -0.513587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402436
      },
      {
        "date": "2024-09-06",
        "close": 9.597646,
        "direction_boundary": 20.937288,
        "core_momentum": -0.5416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41756
      },
      {
        "date": "2024-09-13",
        "close": 10.051525,
        "direction_boundary": 21.045301,
        "core_momentum": -0.522386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425858
      },
      {
        "date": "2024-09-20",
        "close": 9.938056,
        "direction_boundary": 20.136162,
        "core_momentum": -0.506457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422733
      },
      {
        "date": "2024-09-27",
        "close": 11.290236,
        "direction_boundary": 20.208174,
        "core_momentum": -0.441304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470649
      },
      {
        "date": "2024-10-04",
        "close": 10.949827,
        "direction_boundary": 19.641081,
        "core_momentum": -0.442504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469845
      },
      {
        "date": "2024-10-11",
        "close": 10.514859,
        "direction_boundary": 19.839115,
        "core_momentum": -0.469994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453953
      },
      {
        "date": "2024-10-18",
        "close": 10.060982,
        "direction_boundary": 20.712254,
        "core_momentum": -0.51425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454774
      },
      {
        "date": "2024-10-25",
        "close": 10.505404,
        "direction_boundary": 20.109158,
        "core_momentum": -0.477581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463462
      },
      {
        "date": "2024-11-01",
        "close": 10.741798,
        "direction_boundary": 21.504374,
        "core_momentum": -0.500483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460616
      },
      {
        "date": "2024-11-08",
        "close": 10.098804,
        "direction_boundary": 20.496218,
        "core_momentum": -0.507285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457725
      },
      {
        "date": "2024-11-15",
        "close": 9.815129,
        "direction_boundary": 20.964291,
        "core_momentum": -0.531817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440052
      },
      {
        "date": "2024-11-22",
        "close": 9.74894,
        "direction_boundary": 21.639397,
        "core_momentum": -0.549482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438428
      },
      {
        "date": "2024-11-29",
        "close": 9.644925,
        "direction_boundary": 21.747414,
        "core_momentum": -0.556502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438641
      },
      {
        "date": "2024-12-06",
        "close": 10.269009,
        "direction_boundary": 21.693405,
        "core_momentum": -0.52663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438838
      },
      {
        "date": "2024-12-13",
        "close": 9.654381,
        "direction_boundary": 22.053461,
        "core_momentum": -0.562228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369742
      },
      {
        "date": "2024-12-20",
        "close": 9.3187,
        "direction_boundary": 22.242491,
        "core_momentum": -0.581041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363914
      },
      {
        "date": "2024-12-27",
        "close": 9.531455,
        "direction_boundary": 22.413517,
        "core_momentum": -0.574745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367274
      },
      {
        "date": "2025-01-03",
        "close": 9.540911,
        "direction_boundary": 21.639397,
        "core_momentum": -0.559095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367135
      },
      {
        "date": "2025-01-10",
        "close": 9.370707,
        "direction_boundary": 19.677088,
        "core_momentum": -0.523776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366536
      },
      {
        "date": "2025-01-17",
        "close": 9.74894,
        "direction_boundary": 18.623924,
        "core_momentum": -0.476537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373642
      },
      {
        "date": "2025-01-24",
        "close": 9.531455,
        "direction_boundary": 19.623079,
        "core_momentum": -0.514273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365696
      },
      {
        "date": "2025-01-31",
        "close": 9.257237,
        "direction_boundary": 18.4709,
        "core_momentum": -0.49882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355102
      },
      {
        "date": "2025-02-07",
        "close": 9.493632,
        "direction_boundary": 18.380886,
        "core_momentum": -0.483505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347445
      },
      {
        "date": "2025-02-14",
        "close": 9.072848,
        "direction_boundary": 18.605921,
        "core_momentum": -0.512368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350937
      },
      {
        "date": "2025-02-21",
        "close": 8.656794,
        "direction_boundary": 17.948816,
        "core_momentum": -0.517696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344763
      },
      {
        "date": "2025-02-28",
        "close": 8.283289,
        "direction_boundary": 17.845301,
        "core_momentum": -0.535828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348208
      },
      {
        "date": "2025-03-07",
        "close": 8.415669,
        "direction_boundary": 18.371881,
        "core_momentum": -0.541927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314299
      },
      {
        "date": "2025-03-14",
        "close": 8.377846,
        "direction_boundary": 18.632927,
        "core_momentum": -0.550374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305501
      },
      {
        "date": "2025-03-21",
        "close": 8.481861,
        "direction_boundary": 18.902967,
        "core_momentum": -0.551295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306592
      },
      {
        "date": "2025-03-28",
        "close": 9.597646,
        "direction_boundary": 17.998325,
        "core_momentum": -0.466748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303153
      },
      {
        "date": "2025-04-04",
        "close": 7.749035,
        "direction_boundary": 18.074837,
        "core_momentum": -0.571281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417623
      },
      {
        "date": "2025-04-11",
        "close": 7.025666,
        "direction_boundary": 19.317032,
        "core_momentum": -0.636297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432458
      },
      {
        "date": "2025-04-18",
        "close": 7.266789,
        "direction_boundary": 18.974976,
        "core_momentum": -0.617033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435623
      },
      {
        "date": "2025-04-25",
        "close": 7.900328,
        "direction_boundary": 18.938974,
        "core_momentum": -0.582853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449333
      },
      {
        "date": "2025-05-02",
        "close": 7.992929,
        "direction_boundary": 19.613712,
        "core_momentum": -0.592483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448005
      },
      {
        "date": "2025-05-09",
        "close": 8.100152,
        "direction_boundary": 20.149809,
        "core_momentum": -0.598004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443196
      },
      {
        "date": "2025-05-16",
        "close": 8.168384,
        "direction_boundary": 17.977697,
        "core_momentum": -0.545638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442817
      },
      {
        "date": "2025-05-23",
        "close": 8.792223,
        "direction_boundary": 17.044151,
        "core_momentum": -0.48415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456729
      },
      {
        "date": "2025-05-30",
        "close": 9.406313,
        "direction_boundary": 16.757616,
        "core_momentum": -0.438684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467183
      },
      {
        "date": "2025-06-06",
        "close": 10.020404,
        "direction_boundary": 15.186302,
        "core_momentum": -0.340168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467332
      },
      {
        "date": "2025-06-13",
        "close": 11.141364,
        "direction_boundary": 12.598252,
        "core_momentum": -0.115642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481392
      },
      {
        "date": "2025-06-20",
        "close": 12.077122,
        "direction_boundary": 13.115862,
        "core_momentum": -0.079197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488517
      },
      {
        "date": "2025-06-27",
        "close": 12.281818,
        "direction_boundary": 12.967974,
        "core_momentum": -0.052912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488284
      },
      {
        "date": "2025-07-04",
        "close": 13.880404,
        "direction_boundary": 13.004946,
        "core_momentum": 0.067317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512344
      },
      {
        "date": "2025-07-11",
        "close": 14.39702,
        "direction_boundary": 13.051161,
        "core_momentum": 0.103122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511023
      },
      {
        "date": "2025-07-18",
        "close": 15.059849,
        "direction_boundary": 12.940245,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511569
      },
      {
        "date": "2025-07-25",
        "close": 14.377525,
        "direction_boundary": 12.117615,
        "core_momentum": 0.186498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516269
      },
      {
        "date": "2025-08-01",
        "close": 13.061616,
        "direction_boundary": 11.258014,
        "core_momentum": 0.160206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535852
      },
      {
        "date": "2025-08-08",
        "close": 13.519748,
        "direction_boundary": 10.537056,
        "core_momentum": 0.283067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53642
      },
      {
        "date": "2025-08-15",
        "close": 13.461263,
        "direction_boundary": 10.269009,
        "core_momentum": 0.310863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53039
      },
      {
        "date": "2025-08-22",
        "close": 13.529495,
        "direction_boundary": 10.845814,
        "core_momentum": 0.247439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523062
      },
      {
        "date": "2025-08-29",
        "close": 13.003132,
        "direction_boundary": 10.779622,
        "core_momentum": 0.20627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522061
      },
      {
        "date": "2025-09-05",
        "close": 12.973889,
        "direction_boundary": 9.597646,
        "core_momentum": 0.351778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522767
      },
      {
        "date": "2025-09-12",
        "close": 12.827677,
        "direction_boundary": 10.051525,
        "core_momentum": 0.276192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523405
      },
      {
        "date": "2025-09-19",
        "close": 12.700959,
        "direction_boundary": 9.938056,
        "core_momentum": 0.278012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524659
      },
      {
        "date": "2025-09-26",
        "close": 14.065606,
        "direction_boundary": 11.290236,
        "core_momentum": 0.24582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516577
      },
      {
        "date": "2025-10-03",
        "close": 14.74793,
        "direction_boundary": 10.949827,
        "core_momentum": 0.346864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398963
      },
      {
        "date": "2025-10-10",
        "close": 16.063839,
        "direction_boundary": 10.514859,
        "core_momentum": 0.527727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365814
      },
      {
        "date": "2025-10-17",
        "close": 16.473232,
        "direction_boundary": 10.060982,
        "core_momentum": 0.637338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365917
      },
      {
        "date": "2025-10-24",
        "close": 16.560959,
        "direction_boundary": 10.505404,
        "core_momentum": 0.576423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359669
      },
      {
        "date": "2025-10-31",
        "close": 16.122324,
        "direction_boundary": 10.741798,
        "core_momentum": 0.500896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367152
      },
      {
        "date": "2025-11-07",
        "close": 16.0151,
        "direction_boundary": 10.098804,
        "core_momentum": 0.585841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369679
      },
      {
        "date": "2025-11-14",
        "close": 16.804646,
        "direction_boundary": 9.815129,
        "core_momentum": 0.712117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369953
      },
      {
        "date": "2025-11-21",
        "close": 14.153334,
        "direction_boundary": 9.74894,
        "core_momentum": 0.451782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455624
      },
      {
        "date": "2025-11-28",
        "close": 14.767424,
        "direction_boundary": 9.644925,
        "core_momentum": 0.531108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451521
      },
      {
        "date": "2025-12-05",
        "close": 15.303535,
        "direction_boundary": 10.269009,
        "core_momentum": 0.490264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447516
      },
      {
        "date": "2025-12-12",
        "close": 15.888383,
        "direction_boundary": 9.654381,
        "core_momentum": 0.645717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429765
      },
      {
        "date": "2025-12-19",
        "close": 16.902121,
        "direction_boundary": 9.3187,
        "core_momentum": 0.813785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424664
      },
      {
        "date": "2025-12-26",
        "close": 17.418737,
        "direction_boundary": 9.531455,
        "core_momentum": 0.8275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425307
      },
      {
        "date": "2026-01-02",
        "close": 18.120556,
        "direction_boundary": 9.540911,
        "core_momentum": 0.899248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39748
      },
      {
        "date": "2026-01-09",
        "close": 18.939344,
        "direction_boundary": 9.370707,
        "core_momentum": 1.021122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398632
      },
      {
        "date": "2026-01-16",
        "close": 18.559193,
        "direction_boundary": 9.74894,
        "core_momentum": 0.903714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397623
      },
      {
        "date": "2026-01-23",
        "close": 20.333233,
        "direction_boundary": 9.531455,
        "core_momentum": 1.133277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405697
      },
      {
        "date": "2026-01-30",
        "close": 19.592424,
        "direction_boundary": 9.257237,
        "core_momentum": 1.116444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38146
      },
      {
        "date": "2026-02-06",
        "close": 19.183031,
        "direction_boundary": 9.493632,
        "core_momentum": 1.020621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38374
      },
      {
        "date": "2026-02-13",
        "close": 18.568939,
        "direction_boundary": 9.072848,
        "core_momentum": 1.046649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388321
      },
      {
        "date": "2026-02-20",
        "close": 17.847626,
        "direction_boundary": 8.656794,
        "core_momentum": 1.06169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394891
      },
      {
        "date": "2026-02-27",
        "close": 17.564951,
        "direction_boundary": 8.283289,
        "core_momentum": 1.120529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390186
      },
      {
        "date": "2026-03-06",
        "close": 16.502476,
        "direction_boundary": 8.415669,
        "core_momentum": 0.960923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403144
      },
      {
        "date": "2026-03-13",
        "close": 16.190556,
        "direction_boundary": 8.377846,
        "core_momentum": 0.932544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404078
      },
      {
        "date": "2026-03-20",
        "close": 15.011111,
        "direction_boundary": 8.481861,
        "core_momentum": 0.76979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420173
      },
      {
        "date": "2026-03-27",
        "close": 15.634951,
        "direction_boundary": 9.597646,
        "core_momentum": 0.62904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400398
      },
      {
        "date": "2026-04-03",
        "close": 15.937121,
        "direction_boundary": 7.749035,
        "core_momentum": 1.056659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396184
      },
      {
        "date": "2026-04-10",
        "close": 17.106817,
        "direction_boundary": 7.025666,
        "core_momentum": 1.434903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390567
      },
      {
        "date": "2026-04-17",
        "close": 17.613688,
        "direction_boundary": 7.266789,
        "core_momentum": 1.423861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391077
      },
      {
        "date": "2026-04-24",
        "close": 16.619444,
        "direction_boundary": 7.900328,
        "core_momentum": 1.10364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399975
      },
      {
        "date": "2026-05-01",
        "close": 16.746162,
        "direction_boundary": 7.992929,
        "core_momentum": 1.095122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398177
      },
      {
        "date": "2026-05-08",
        "close": 21.82,
        "direction_boundary": 8.100152,
        "core_momentum": 1.693777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539718
      },
      {
        "date": "2026-05-15",
        "close": 24.08,
        "direction_boundary": 8.168384,
        "core_momentum": 1.947952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550903
      },
      {
        "date": "2026-05-22",
        "close": 26.18,
        "direction_boundary": 8.792223,
        "core_momentum": 1.977631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489252
      },
      {
        "date": "2026-05-29",
        "close": 25.280001,
        "direction_boundary": 9.406313,
        "core_momentum": 1.687557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49505
      },
      {
        "date": "2026-06-05",
        "close": 23.42,
        "direction_boundary": 10.020404,
        "core_momentum": 1.337231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512363
      },
      {
        "date": "2026-06-12",
        "close": 22.639999,
        "direction_boundary": 11.141364,
        "core_momentum": 1.032067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516021
      },
      {
        "date": "2026-06-19",
        "close": 22.82,
        "direction_boundary": 12.077122,
        "core_momentum": 0.889523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511338
      },
      {
        "date": "2026-06-26",
        "close": 20.82,
        "direction_boundary": 12.281818,
        "core_momentum": 0.695189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530061
      },
      {
        "date": "2026-07-03",
        "close": 21.360001,
        "direction_boundary": 13.880404,
        "core_momentum": 0.53886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528698
      },
      {
        "date": "2026-07-10",
        "close": 20.059999,
        "direction_boundary": 14.39702,
        "core_momentum": 0.393344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534161
      },
      {
        "date": "2026-07-17",
        "close": 19.33,
        "direction_boundary": 15.059849,
        "core_momentum": 0.283545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536079
      },
      {
        "date": "2026-07-24",
        "close": 20.280001,
        "direction_boundary": 14.377525,
        "core_momentum": 0.410535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524827
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "direction_boundary": 13.061616,
        "core_momentum": 0.6537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529065
      },
      {
        "date": "2026-08-07",
        "close": 23.82,
        "direction_boundary": 13.519748,
        "core_momentum": 0.761867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.180326,
        "volume": 1717174
      },
      {
        "date": "2023-08-25",
        "close": 21.0273,
        "volume": 1335128
      },
      {
        "date": "2023-09-01",
        "close": 22.16148,
        "volume": 2184402
      },
      {
        "date": "2023-09-08",
        "close": 20.937288,
        "volume": 1493619
      },
      {
        "date": "2023-09-15",
        "close": 21.045301,
        "volume": 2529017
      },
      {
        "date": "2023-09-22",
        "close": 20.136162,
        "volume": 1728466
      },
      {
        "date": "2023-09-29",
        "close": 20.208174,
        "volume": 2868963
      },
      {
        "date": "2023-10-06",
        "close": 19.641081,
        "volume": 1551570
      },
      {
        "date": "2023-10-13",
        "close": 19.839115,
        "volume": 2013093
      },
      {
        "date": "2023-10-20",
        "close": 20.712254,
        "volume": 4506068
      },
      {
        "date": "2023-10-27",
        "close": 20.109158,
        "volume": 1818934
      },
      {
        "date": "2023-11-03",
        "close": 21.504374,
        "volume": 1829757
      },
      {
        "date": "2023-11-10",
        "close": 20.496218,
        "volume": 1914463
      },
      {
        "date": "2023-11-17",
        "close": 20.964291,
        "volume": 2046852
      },
      {
        "date": "2023-11-24",
        "close": 21.639397,
        "volume": 1751970
      },
      {
        "date": "2023-12-01",
        "close": 21.747414,
        "volume": 4493461
      },
      {
        "date": "2023-12-08",
        "close": 21.693405,
        "volume": 2372885
      },
      {
        "date": "2023-12-15",
        "close": 22.053461,
        "volume": 3014010
      },
      {
        "date": "2023-12-22",
        "close": 22.242491,
        "volume": 1446237
      },
      {
        "date": "2023-12-29",
        "close": 22.413517,
        "volume": 644908
      },
      {
        "date": "2024-01-05",
        "close": 21.639397,
        "volume": 1611093
      },
      {
        "date": "2024-01-12",
        "close": 19.677088,
        "volume": 2836404
      },
      {
        "date": "2024-01-19",
        "close": 18.623924,
        "volume": 2017900
      },
      {
        "date": "2024-01-26",
        "close": 19.623079,
        "volume": 1997234
      },
      {
        "date": "2024-02-02",
        "close": 18.4709,
        "volume": 2232066
      },
      {
        "date": "2024-02-09",
        "close": 18.380886,
        "volume": 1701193
      },
      {
        "date": "2024-02-16",
        "close": 18.605921,
        "volume": 2488632
      },
      {
        "date": "2024-02-23",
        "close": 17.948816,
        "volume": 1943069
      },
      {
        "date": "2024-03-01",
        "close": 17.845301,
        "volume": 3374529
      },
      {
        "date": "2024-03-08",
        "close": 18.371881,
        "volume": 2090349
      },
      {
        "date": "2024-03-15",
        "close": 18.632927,
        "volume": 2289048
      },
      {
        "date": "2024-03-22",
        "close": 18.902967,
        "volume": 1759296
      },
      {
        "date": "2024-03-29",
        "close": 17.998325,
        "volume": 1729571
      },
      {
        "date": "2024-04-05",
        "close": 18.074837,
        "volume": 1725112
      },
      {
        "date": "2024-04-12",
        "close": 19.317032,
        "volume": 2439838
      },
      {
        "date": "2024-04-19",
        "close": 18.974976,
        "volume": 1721867
      },
      {
        "date": "2024-04-26",
        "close": 18.938974,
        "volume": 1922755
      },
      {
        "date": "2024-05-03",
        "close": 19.613712,
        "volume": 2676059
      },
      {
        "date": "2024-05-10",
        "close": 20.149809,
        "volume": 3758715
      },
      {
        "date": "2024-05-17",
        "close": 17.977697,
        "volume": 3926032
      },
      {
        "date": "2024-05-24",
        "close": 17.044151,
        "volume": 2777417
      },
      {
        "date": "2024-05-31",
        "close": 16.757616,
        "volume": 4648258
      },
      {
        "date": "2024-06-07",
        "close": 15.186302,
        "volume": 2812182
      },
      {
        "date": "2024-06-14",
        "close": 12.598252,
        "volume": 5552408
      },
      {
        "date": "2024-06-21",
        "close": 13.115862,
        "volume": 6023947
      },
      {
        "date": "2024-06-28",
        "close": 12.967974,
        "volume": 3054769
      },
      {
        "date": "2024-07-05",
        "close": 13.004946,
        "volume": 1979503
      },
      {
        "date": "2024-07-12",
        "close": 13.051161,
        "volume": 2302353
      },
      {
        "date": "2024-07-19",
        "close": 12.940245,
        "volume": 3131649
      },
      {
        "date": "2024-07-26",
        "close": 12.117615,
        "volume": 2577262
      },
      {
        "date": "2024-08-02",
        "close": 11.258014,
        "volume": 2820446
      },
      {
        "date": "2024-08-09",
        "close": 10.537056,
        "volume": 3201441
      },
      {
        "date": "2024-08-16",
        "close": 10.269009,
        "volume": 2812734
      },
      {
        "date": "2024-08-23",
        "close": 10.845814,
        "volume": 3237310
      },
      {
        "date": "2024-08-30",
        "close": 10.779622,
        "volume": 20842850
      },
      {
        "date": "2024-09-06",
        "close": 9.597646,
        "volume": 4429759
      },
      {
        "date": "2024-09-13",
        "close": 10.051525,
        "volume": 4052992
      },
      {
        "date": "2024-09-20",
        "close": 9.938056,
        "volume": 8454477
      },
      {
        "date": "2024-09-27",
        "close": 11.290236,
        "volume": 3598913
      },
      {
        "date": "2024-10-04",
        "close": 10.949827,
        "volume": 2694798
      },
      {
        "date": "2024-10-11",
        "close": 10.514859,
        "volume": 2326854
      },
      {
        "date": "2024-10-18",
        "close": 10.060982,
        "volume": 2480934
      },
      {
        "date": "2024-10-25",
        "close": 10.505404,
        "volume": 2279206
      },
      {
        "date": "2024-11-01",
        "close": 10.741798,
        "volume": 2546666
      },
      {
        "date": "2024-11-08",
        "close": 10.098804,
        "volume": 3751131
      },
      {
        "date": "2024-11-15",
        "close": 9.815129,
        "volume": 3244196
      },
      {
        "date": "2024-11-22",
        "close": 9.74894,
        "volume": 3129150
      },
      {
        "date": "2024-11-29",
        "close": 9.644925,
        "volume": 2982489
      },
      {
        "date": "2024-12-06",
        "close": 10.269009,
        "volume": 2404336
      },
      {
        "date": "2024-12-13",
        "close": 9.654381,
        "volume": 2209414
      },
      {
        "date": "2024-12-20",
        "close": 9.3187,
        "volume": 4449631
      },
      {
        "date": "2024-12-27",
        "close": 9.531455,
        "volume": 839138
      },
      {
        "date": "2025-01-03",
        "close": 9.540911,
        "volume": 1232598
      },
      {
        "date": "2025-01-10",
        "close": 9.370707,
        "volume": 2451276
      },
      {
        "date": "2025-01-17",
        "close": 9.74894,
        "volume": 3529994
      },
      {
        "date": "2025-01-24",
        "close": 9.531455,
        "volume": 2797616
      },
      {
        "date": "2025-01-31",
        "close": 9.257237,
        "volume": 4024781
      },
      {
        "date": "2025-02-07",
        "close": 9.493632,
        "volume": 2756254
      },
      {
        "date": "2025-02-14",
        "close": 9.072848,
        "volume": 3894587
      },
      {
        "date": "2025-02-21",
        "close": 8.656794,
        "volume": 4006703
      },
      {
        "date": "2025-02-28",
        "close": 8.283289,
        "volume": 4144985
      },
      {
        "date": "2025-03-07",
        "close": 8.415669,
        "volume": 5508162
      },
      {
        "date": "2025-03-14",
        "close": 8.377846,
        "volume": 4485019
      },
      {
        "date": "2025-03-21",
        "close": 8.481861,
        "volume": 4557542
      },
      {
        "date": "2025-03-28",
        "close": 9.597646,
        "volume": 3712944
      },
      {
        "date": "2025-04-04",
        "close": 7.749035,
        "volume": 3821360
      },
      {
        "date": "2025-04-11",
        "close": 7.025666,
        "volume": 3556431
      },
      {
        "date": "2025-04-18",
        "close": 7.266789,
        "volume": 2445418
      },
      {
        "date": "2025-04-25",
        "close": 7.900328,
        "volume": 3147439
      },
      {
        "date": "2025-05-02",
        "close": 7.992929,
        "volume": 1986491
      },
      {
        "date": "2025-05-09",
        "close": 8.100152,
        "volume": 3136351
      },
      {
        "date": "2025-05-16",
        "close": 8.168384,
        "volume": 2861049
      },
      {
        "date": "2025-05-23",
        "close": 8.792223,
        "volume": 3130142
      },
      {
        "date": "2025-05-30",
        "close": 9.406313,
        "volume": 2350042
      },
      {
        "date": "2025-06-06",
        "close": 10.020404,
        "volume": 2355820
      },
      {
        "date": "2025-06-13",
        "close": 11.141364,
        "volume": 4651132
      },
      {
        "date": "2025-06-20",
        "close": 12.077122,
        "volume": 4113342
      },
      {
        "date": "2025-06-27",
        "close": 12.281818,
        "volume": 3841952
      },
      {
        "date": "2025-07-04",
        "close": 13.880404,
        "volume": 4063075
      },
      {
        "date": "2025-07-11",
        "close": 14.39702,
        "volume": 2102054
      },
      {
        "date": "2025-07-18",
        "close": 15.059849,
        "volume": 4271968
      },
      {
        "date": "2025-07-25",
        "close": 14.377525,
        "volume": 2426128
      },
      {
        "date": "2025-08-01",
        "close": 13.061616,
        "volume": 3275641
      },
      {
        "date": "2025-08-08",
        "close": 13.519748,
        "volume": 2312194
      },
      {
        "date": "2025-08-15",
        "close": 13.461263,
        "volume": 1770202
      },
      {
        "date": "2025-08-22",
        "close": 13.529495,
        "volume": 1502870
      },
      {
        "date": "2025-08-29",
        "close": 13.003132,
        "volume": 1278584
      },
      {
        "date": "2025-09-05",
        "close": 12.973889,
        "volume": 1493297
      },
      {
        "date": "2025-09-12",
        "close": 12.827677,
        "volume": 1225040
      },
      {
        "date": "2025-09-19",
        "close": 12.700959,
        "volume": 1424055
      },
      {
        "date": "2025-09-26",
        "close": 14.065606,
        "volume": 2222802
      },
      {
        "date": "2025-10-03",
        "close": 14.74793,
        "volume": 2725686
      },
      {
        "date": "2025-10-10",
        "close": 16.063839,
        "volume": 5132758
      },
      {
        "date": "2025-10-17",
        "close": 16.473232,
        "volume": 3806905
      },
      {
        "date": "2025-10-24",
        "close": 16.560959,
        "volume": 2319298
      },
      {
        "date": "2025-10-31",
        "close": 16.122324,
        "volume": 1827845
      },
      {
        "date": "2025-11-07",
        "close": 16.0151,
        "volume": 2121786
      },
      {
        "date": "2025-11-14",
        "close": 16.804646,
        "volume": 2287670
      },
      {
        "date": "2025-11-21",
        "close": 14.153334,
        "volume": 5047810
      },
      {
        "date": "2025-11-28",
        "close": 14.767424,
        "volume": 3274197
      },
      {
        "date": "2025-12-05",
        "close": 15.303535,
        "volume": 2786881
      },
      {
        "date": "2025-12-12",
        "close": 15.888383,
        "volume": 2718436
      },
      {
        "date": "2025-12-19",
        "close": 16.902121,
        "volume": 5345759
      },
      {
        "date": "2025-12-26",
        "close": 17.418737,
        "volume": 1007839
      },
      {
        "date": "2026-01-02",
        "close": 18.120556,
        "volume": 1888556
      },
      {
        "date": "2026-01-09",
        "close": 18.939344,
        "volume": 3389889
      },
      {
        "date": "2026-01-16",
        "close": 18.559193,
        "volume": 3361151
      },
      {
        "date": "2026-01-23",
        "close": 20.333233,
        "volume": 2919936
      },
      {
        "date": "2026-01-30",
        "close": 19.592424,
        "volume": 3305797
      },
      {
        "date": "2026-02-06",
        "close": 19.183031,
        "volume": 2666946
      },
      {
        "date": "2026-02-13",
        "close": 18.568939,
        "volume": 2618736
      },
      {
        "date": "2026-02-20",
        "close": 17.847626,
        "volume": 3625590
      },
      {
        "date": "2026-02-27",
        "close": 17.564951,
        "volume": 5518500
      },
      {
        "date": "2026-03-06",
        "close": 16.502476,
        "volume": 5033489
      },
      {
        "date": "2026-03-13",
        "close": 16.190556,
        "volume": 3550614
      },
      {
        "date": "2026-03-20",
        "close": 15.011111,
        "volume": 4007813
      },
      {
        "date": "2026-03-27",
        "close": 15.634951,
        "volume": 2997717
      },
      {
        "date": "2026-04-03",
        "close": 15.937121,
        "volume": 1517775
      },
      {
        "date": "2026-04-10",
        "close": 17.106817,
        "volume": 1556668
      },
      {
        "date": "2026-04-17",
        "close": 17.613688,
        "volume": 2273958
      },
      {
        "date": "2026-04-24",
        "close": 16.619444,
        "volume": 1708973
      },
      {
        "date": "2026-05-01",
        "close": 16.746162,
        "volume": 1394155
      },
      {
        "date": "2026-05-08",
        "close": 21.82,
        "volume": 4702142
      },
      {
        "date": "2026-05-15",
        "close": 24.08,
        "volume": 6427301
      },
      {
        "date": "2026-05-22",
        "close": 26.18,
        "volume": 4559154
      },
      {
        "date": "2026-05-29",
        "close": 25.280001,
        "volume": 3740811
      },
      {
        "date": "2026-06-05",
        "close": 23.42,
        "volume": 723879
      },
      {
        "date": "2026-06-12",
        "close": 22.639999,
        "volume": 553768
      },
      {
        "date": "2026-06-19",
        "close": 22.82,
        "volume": 1362565
      },
      {
        "date": "2026-06-26",
        "close": 20.82,
        "volume": 533817
      },
      {
        "date": "2026-07-03",
        "close": 21.360001,
        "volume": 431400
      },
      {
        "date": "2026-07-10",
        "close": 20.059999,
        "volume": 2460987
      },
      {
        "date": "2026-07-17",
        "close": 19.33,
        "volume": 4180482
      },
      {
        "date": "2026-07-24",
        "close": 20.280001,
        "volume": 2394887
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "volume": 2821345
      },
      {
        "date": "2026-08-07",
        "close": 23.82,
        "volume": 2951596
      }
    ],
    "sharemaestro_context": {
      "trend": 19.750724,
      "fair_value": 15.468838,
      "market_activity": -3.482457,
      "market_dynamics": -0.110134,
      "relative_strength": 21.848191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00835,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.020005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054173,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.100833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.17782,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.284413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.428693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.125088
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.01151
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.013258
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.568785
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.716088
      }
    ]
  }
}