{
  "ticker": {
    "uuid": "2d5ccbc5-f06e-435c-a862-6465d5972cbe",
    "symbol": "0520",
    "name": "Xiabuxiabu Catering Management (China) Holdings Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.237,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.81,
    "boundary_margin": -0.707407,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386932,
    "volatility_stability": 0.7688,
    "risk_context": 0.2584,
    "current_regime": {
      "move": -0.765347,
      "interruption": 0.054054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.988247,
        "direction_boundary": 3.061223,
        "core_momentum": 0.302828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630874
      },
      {
        "date": "2023-08-25",
        "close": 4.046754,
        "direction_boundary": 3.263379,
        "core_momentum": 0.24005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627498
      },
      {
        "date": "2023-09-01",
        "close": 3.695711,
        "direction_boundary": 3.946859,
        "core_momentum": -0.063632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617338
      },
      {
        "date": "2023-09-08",
        "close": 3.354418,
        "direction_boundary": 3.783209,
        "core_momentum": -0.113341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514466
      },
      {
        "date": "2023-09-15",
        "close": 3.37392,
        "direction_boundary": 4.341546,
        "core_momentum": -0.222876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511839
      },
      {
        "date": "2023-09-22",
        "close": 3.266657,
        "direction_boundary": 4.553329,
        "core_momentum": -0.282578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508673
      },
      {
        "date": "2023-09-29",
        "close": 3.217901,
        "direction_boundary": 4.98652,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471085
      },
      {
        "date": "2023-10-06",
        "close": 3.131901,
        "direction_boundary": 4.861901,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468545
      },
      {
        "date": "2023-10-13",
        "close": 2.994018,
        "direction_boundary": 4.154891,
        "core_momentum": -0.279399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469083
      },
      {
        "date": "2023-10-20",
        "close": 2.797043,
        "direction_boundary": 4.513238,
        "core_momentum": -0.380258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464091
      },
      {
        "date": "2023-10-27",
        "close": 2.875833,
        "direction_boundary": 4.0193,
        "core_momentum": -0.284494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469694
      },
      {
        "date": "2023-11-03",
        "close": 2.875833,
        "direction_boundary": 5.162138,
        "core_momentum": -0.442899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470986
      },
      {
        "date": "2023-11-10",
        "close": 2.944774,
        "direction_boundary": 6.014424,
        "core_momentum": -0.510381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457343
      },
      {
        "date": "2023-11-17",
        "close": 3.043262,
        "direction_boundary": 6.847339,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458864
      },
      {
        "date": "2023-11-24",
        "close": 3.200842,
        "direction_boundary": 5.665761,
        "core_momentum": -0.435055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467545
      },
      {
        "date": "2023-12-01",
        "close": 2.747799,
        "direction_boundary": 7.263796,
        "core_momentum": -0.621713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505529
      },
      {
        "date": "2023-12-08",
        "close": 2.609917,
        "direction_boundary": 7.883641,
        "core_momentum": -0.668945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503109
      },
      {
        "date": "2023-12-15",
        "close": 2.580371,
        "direction_boundary": 7.912696,
        "core_momentum": -0.673895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489556
      },
      {
        "date": "2023-12-22",
        "close": 2.265211,
        "direction_boundary": 8.697185,
        "core_momentum": -0.739547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43722
      },
      {
        "date": "2023-12-29",
        "close": 2.422791,
        "direction_boundary": 8.600334,
        "core_momentum": -0.718291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453067
      },
      {
        "date": "2024-01-05",
        "close": 2.27506,
        "direction_boundary": 8.987737,
        "core_momentum": -0.746871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457252
      },
      {
        "date": "2024-01-12",
        "close": 2.255362,
        "direction_boundary": 8.377578,
        "core_momentum": -0.730786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443453
      },
      {
        "date": "2024-01-19",
        "close": 2.186421,
        "direction_boundary": 8.232303,
        "core_momentum": -0.73441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443569
      },
      {
        "date": "2024-01-26",
        "close": 2.127329,
        "direction_boundary": 8.338839,
        "core_momentum": -0.744889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41288
      },
      {
        "date": "2024-02-02",
        "close": 1.772774,
        "direction_boundary": 7.835215,
        "core_momentum": -0.773743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438599
      },
      {
        "date": "2024-02-09",
        "close": 1.812169,
        "direction_boundary": 7.670569,
        "core_momentum": -0.76375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444387
      },
      {
        "date": "2024-02-16",
        "close": 1.900807,
        "direction_boundary": 7.815845,
        "core_momentum": -0.756801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446514
      },
      {
        "date": "2024-02-23",
        "close": 1.930354,
        "direction_boundary": 8.096712,
        "core_momentum": -0.761588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446682
      },
      {
        "date": "2024-03-01",
        "close": 1.930354,
        "direction_boundary": 8.687501,
        "core_momentum": -0.777801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439041
      },
      {
        "date": "2024-03-08",
        "close": 1.753076,
        "direction_boundary": 6.566472,
        "core_momentum": -0.733026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438857
      },
      {
        "date": "2024-03-15",
        "close": 1.762925,
        "direction_boundary": 6.111274,
        "core_momentum": -0.711529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43883
      },
      {
        "date": "2024-03-22",
        "close": 1.615194,
        "direction_boundary": 6.21781,
        "core_momentum": -0.740231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447275
      },
      {
        "date": "2024-03-29",
        "close": 1.56595,
        "direction_boundary": 6.934504,
        "core_momentum": -0.77418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446962
      },
      {
        "date": "2024-04-05",
        "close": 1.605345,
        "direction_boundary": 6.508361,
        "core_momentum": -0.753341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452868
      },
      {
        "date": "2024-04-12",
        "close": 1.575799,
        "direction_boundary": 6.353401,
        "core_momentum": -0.751976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452096
      },
      {
        "date": "2024-04-19",
        "close": 1.585648,
        "direction_boundary": 5.801352,
        "core_momentum": -0.726676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449574
      },
      {
        "date": "2024-04-26",
        "close": 1.733379,
        "direction_boundary": 5.762611,
        "core_momentum": -0.699202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470645
      },
      {
        "date": "2024-05-03",
        "close": 1.831866,
        "direction_boundary": 5.665761,
        "core_momentum": -0.676678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481336
      },
      {
        "date": "2024-05-10",
        "close": 2.127329,
        "direction_boundary": 5.045917,
        "core_momentum": -0.578406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531785
      },
      {
        "date": "2024-05-17",
        "close": 2.147026,
        "direction_boundary": 4.735995,
        "core_momentum": -0.546658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528746
      },
      {
        "date": "2024-05-24",
        "close": 1.940202,
        "direction_boundary": 4.581035,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533927
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 4.534316,
        "core_momentum": -0.603027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505234
      },
      {
        "date": "2024-06-07",
        "close": 1.71,
        "direction_boundary": 4.241779,
        "core_momentum": -0.596867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505208
      },
      {
        "date": "2024-06-14",
        "close": 1.57,
        "direction_boundary": 4.514813,
        "core_momentum": -0.652256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514131
      },
      {
        "date": "2024-06-21",
        "close": 1.49,
        "direction_boundary": 3.656706,
        "core_momentum": -0.592529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491279
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "direction_boundary": 3.588447,
        "core_momentum": -0.618219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484671
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "direction_boundary": 3.588447,
        "core_momentum": -0.595925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492773
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "direction_boundary": 3.812725,
        "core_momentum": -0.627563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492637
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "direction_boundary": 3.763969,
        "core_momentum": -0.641336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494425
      },
      {
        "date": "2024-07-26",
        "close": 1.24,
        "direction_boundary": 4.124764,
        "core_momentum": -0.699377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502867
      },
      {
        "date": "2024-08-02",
        "close": 1.22,
        "direction_boundary": 4.466057,
        "core_momentum": -0.726828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445635
      },
      {
        "date": "2024-08-09",
        "close": 1.06,
        "direction_boundary": 4.427052,
        "core_momentum": -0.760563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475155
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "direction_boundary": 3.988247,
        "core_momentum": -0.744249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46528
      },
      {
        "date": "2024-08-23",
        "close": 0.95,
        "direction_boundary": 4.046754,
        "core_momentum": -0.765244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466108
      },
      {
        "date": "2024-08-30",
        "close": 1.01,
        "direction_boundary": 3.695711,
        "core_momentum": -0.72671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480781
      },
      {
        "date": "2024-09-06",
        "close": 0.9,
        "direction_boundary": 3.354418,
        "core_momentum": -0.731697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487099
      },
      {
        "date": "2024-09-13",
        "close": 0.78,
        "direction_boundary": 3.37392,
        "core_momentum": -0.768815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511081
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "direction_boundary": 3.266657,
        "core_momentum": -0.782652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512589
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "direction_boundary": 3.217901,
        "core_momentum": -0.639517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887614
      },
      {
        "date": "2024-10-04",
        "close": 1.53,
        "direction_boundary": 3.131901,
        "core_momentum": -0.511479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972965
      },
      {
        "date": "2024-10-11",
        "close": 1.25,
        "direction_boundary": 2.994018,
        "core_momentum": -0.582501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011796
      },
      {
        "date": "2024-10-18",
        "close": 1.06,
        "direction_boundary": 2.797043,
        "core_momentum": -0.621028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034249
      },
      {
        "date": "2024-10-25",
        "close": 1.04,
        "direction_boundary": 2.875833,
        "core_momentum": -0.638366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023195
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "direction_boundary": 2.875833,
        "core_momentum": -0.627934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019938
      },
      {
        "date": "2024-11-08",
        "close": 1.15,
        "direction_boundary": 2.944774,
        "core_momentum": -0.609478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999543
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "direction_boundary": 3.043262,
        "core_momentum": -0.668119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008948
      },
      {
        "date": "2024-11-22",
        "close": 0.85,
        "direction_boundary": 3.200842,
        "core_momentum": -0.734445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023865
      },
      {
        "date": "2024-11-29",
        "close": 0.85,
        "direction_boundary": 2.747799,
        "core_momentum": -0.690662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022809
      },
      {
        "date": "2024-12-06",
        "close": 1.13,
        "direction_boundary": 2.609917,
        "core_momentum": -0.567036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110463
      },
      {
        "date": "2024-12-13",
        "close": 1.13,
        "direction_boundary": 2.580371,
        "core_momentum": -0.562078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106083
      },
      {
        "date": "2024-12-20",
        "close": 1.08,
        "direction_boundary": 2.265211,
        "core_momentum": -0.523223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105621
      },
      {
        "date": "2024-12-27",
        "close": 1.02,
        "direction_boundary": 2.422791,
        "core_momentum": -0.578998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102771
      },
      {
        "date": "2025-01-03",
        "close": 1.0,
        "direction_boundary": 2.27506,
        "core_momentum": -0.560451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098417
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "direction_boundary": 2.255362,
        "core_momentum": -0.627554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120652
      },
      {
        "date": "2025-01-17",
        "close": 0.89,
        "direction_boundary": 2.186421,
        "core_momentum": -0.592942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124849
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "direction_boundary": 2.127329,
        "core_momentum": -0.600438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121361
      },
      {
        "date": "2025-01-31",
        "close": 0.88,
        "direction_boundary": 1.772774,
        "core_momentum": -0.503603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123427
      },
      {
        "date": "2025-02-07",
        "close": 0.89,
        "direction_boundary": 1.812169,
        "core_momentum": -0.508876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108457
      },
      {
        "date": "2025-02-14",
        "close": 0.95,
        "direction_boundary": 1.900807,
        "core_momentum": -0.500212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111841
      },
      {
        "date": "2025-02-21",
        "close": 0.93,
        "direction_boundary": 1.930354,
        "core_momentum": -0.518223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107854
      },
      {
        "date": "2025-02-28",
        "close": 0.94,
        "direction_boundary": 1.930354,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104403
      },
      {
        "date": "2025-03-07",
        "close": 0.95,
        "direction_boundary": 1.753076,
        "core_momentum": -0.458095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092479
      },
      {
        "date": "2025-03-14",
        "close": 0.9,
        "direction_boundary": 1.762925,
        "core_momentum": -0.489485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075663
      },
      {
        "date": "2025-03-21",
        "close": 0.91,
        "direction_boundary": 1.615194,
        "core_momentum": -0.4366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066043
      },
      {
        "date": "2025-03-28",
        "close": 0.86,
        "direction_boundary": 1.56595,
        "core_momentum": -0.450813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811603
      },
      {
        "date": "2025-04-04",
        "close": 0.8,
        "direction_boundary": 1.605345,
        "core_momentum": -0.501665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700298
      },
      {
        "date": "2025-04-11",
        "close": 0.66,
        "direction_boundary": 1.575799,
        "core_momentum": -0.581165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695477
      },
      {
        "date": "2025-04-18",
        "close": 0.67,
        "direction_boundary": 1.585648,
        "core_momentum": -0.57746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667054
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "direction_boundary": 1.733379,
        "core_momentum": -0.596164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672462
      },
      {
        "date": "2025-05-02",
        "close": 0.75,
        "direction_boundary": 1.831866,
        "core_momentum": -0.590581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680038
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "direction_boundary": 2.127329,
        "core_momentum": -0.67565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67498
      },
      {
        "date": "2025-05-16",
        "close": 0.67,
        "direction_boundary": 2.147026,
        "core_momentum": -0.68794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656309
      },
      {
        "date": "2025-05-23",
        "close": 0.67,
        "direction_boundary": 1.940202,
        "core_momentum": -0.654675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616322
      },
      {
        "date": "2025-05-30",
        "close": 0.64,
        "direction_boundary": 1.8,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618232
      },
      {
        "date": "2025-06-06",
        "close": 0.64,
        "direction_boundary": 1.71,
        "core_momentum": -0.625731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448769
      },
      {
        "date": "2025-06-13",
        "close": 0.64,
        "direction_boundary": 1.57,
        "core_momentum": -0.592357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448769
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "direction_boundary": 1.49,
        "core_momentum": -0.550336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45697
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "direction_boundary": 1.37,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469947
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "direction_boundary": 1.45,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473207
      },
      {
        "date": "2025-07-11",
        "close": 0.84,
        "direction_boundary": 1.42,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449703
      },
      {
        "date": "2025-07-18",
        "close": 0.82,
        "direction_boundary": 1.35,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442936
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "direction_boundary": 1.24,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441413
      },
      {
        "date": "2025-08-01",
        "close": 0.78,
        "direction_boundary": 1.22,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438242
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "direction_boundary": 1.06,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441686
      },
      {
        "date": "2025-08-15",
        "close": 0.79,
        "direction_boundary": 1.02,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43115
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "direction_boundary": 0.95,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431478
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "direction_boundary": 1.01,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431617
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "direction_boundary": 0.9,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435033
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "direction_boundary": 0.78,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429192
      },
      {
        "date": "2025-09-19",
        "close": 0.93,
        "direction_boundary": 0.71,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452781
      },
      {
        "date": "2025-09-26",
        "close": 1.01,
        "direction_boundary": 1.16,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458575
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "direction_boundary": 1.53,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444607
      },
      {
        "date": "2025-10-10",
        "close": 0.98,
        "direction_boundary": 1.25,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348576
      },
      {
        "date": "2025-10-17",
        "close": 0.99,
        "direction_boundary": 1.06,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348647
      },
      {
        "date": "2025-10-24",
        "close": 1.0,
        "direction_boundary": 1.04,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346207
      },
      {
        "date": "2025-10-31",
        "close": 1.0,
        "direction_boundary": 1.07,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337281
      },
      {
        "date": "2025-11-07",
        "close": 0.99,
        "direction_boundary": 1.15,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310478
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "direction_boundary": 1.01,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373539
      },
      {
        "date": "2025-11-21",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395794
      },
      {
        "date": "2025-11-28",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388759
      },
      {
        "date": "2025-12-05",
        "close": 0.78,
        "direction_boundary": 1.13,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38969
      },
      {
        "date": "2025-12-12",
        "close": 0.81,
        "direction_boundary": 1.13,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391726
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "direction_boundary": 1.08,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393181
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "direction_boundary": 1.02,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389222
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 1.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387363
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "direction_boundary": 0.84,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34434
      },
      {
        "date": "2026-01-16",
        "close": 0.76,
        "direction_boundary": 0.89,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343125
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "direction_boundary": 0.85,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341669
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "direction_boundary": 0.88,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341681
      },
      {
        "date": "2026-02-06",
        "close": 0.77,
        "direction_boundary": 0.89,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337213
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "direction_boundary": 0.95,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337398
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "direction_boundary": 0.93,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336761
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "direction_boundary": 0.94,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336381
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "direction_boundary": 0.95,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33524
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403144
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "direction_boundary": 0.91,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380044
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 0.86,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352742
      },
      {
        "date": "2026-04-03",
        "close": 0.435,
        "direction_boundary": 0.8,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405117
      },
      {
        "date": "2026-04-10",
        "close": 0.445,
        "direction_boundary": 0.66,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411593
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "direction_boundary": 0.67,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409831
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "direction_boundary": 0.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407115
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "direction_boundary": 0.75,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404267
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "direction_boundary": 0.69,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414927
      },
      {
        "date": "2026-05-15",
        "close": 0.405,
        "direction_boundary": 0.67,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38485
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "direction_boundary": 0.67,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380166
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "direction_boundary": 0.64,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404882
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "direction_boundary": 0.64,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408085
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395577
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 0.67,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395938
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.72,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406342
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "direction_boundary": 0.74,
        "core_momentum": -0.641892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402631
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "direction_boundary": 0.84,
        "core_momentum": -0.684524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395501
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 0.82,
        "core_momentum": -0.676829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395501
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.79,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385154
      },
      {
        "date": "2026-07-31",
        "close": 0.238,
        "direction_boundary": 0.78,
        "core_momentum": -0.694872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38787
      },
      {
        "date": "2026-08-07",
        "close": 0.237,
        "direction_boundary": 0.81,
        "core_momentum": -0.707407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.988247,
        "volume": 64727036
      },
      {
        "date": "2023-08-25",
        "close": 4.046754,
        "volume": 41705000
      },
      {
        "date": "2023-09-01",
        "close": 3.695711,
        "volume": 58449700
      },
      {
        "date": "2023-09-08",
        "close": 3.354418,
        "volume": 50183000
      },
      {
        "date": "2023-09-15",
        "close": 3.37392,
        "volume": 29009000
      },
      {
        "date": "2023-09-22",
        "close": 3.266657,
        "volume": 26658500
      },
      {
        "date": "2023-09-29",
        "close": 3.217901,
        "volume": 22548127
      },
      {
        "date": "2023-10-06",
        "close": 3.131901,
        "volume": 9656650
      },
      {
        "date": "2023-10-13",
        "close": 2.994018,
        "volume": 29408776
      },
      {
        "date": "2023-10-20",
        "close": 2.797043,
        "volume": 25840445
      },
      {
        "date": "2023-10-27",
        "close": 2.875833,
        "volume": 18121000
      },
      {
        "date": "2023-11-03",
        "close": 2.875833,
        "volume": 18175000
      },
      {
        "date": "2023-11-10",
        "close": 2.944774,
        "volume": 38752000
      },
      {
        "date": "2023-11-17",
        "close": 3.043262,
        "volume": 34216200
      },
      {
        "date": "2023-11-24",
        "close": 3.200842,
        "volume": 19452500
      },
      {
        "date": "2023-12-01",
        "close": 2.747799,
        "volume": 28309620
      },
      {
        "date": "2023-12-08",
        "close": 2.609917,
        "volume": 21108000
      },
      {
        "date": "2023-12-15",
        "close": 2.580371,
        "volume": 27348000
      },
      {
        "date": "2023-12-22",
        "close": 2.265211,
        "volume": 44271000
      },
      {
        "date": "2023-12-29",
        "close": 2.422791,
        "volume": 13184500
      },
      {
        "date": "2024-01-05",
        "close": 2.27506,
        "volume": 13178200
      },
      {
        "date": "2024-01-12",
        "close": 2.255362,
        "volume": 22859500
      },
      {
        "date": "2024-01-19",
        "close": 2.186421,
        "volume": 22767000
      },
      {
        "date": "2024-01-26",
        "close": 2.127329,
        "volume": 33041500
      },
      {
        "date": "2024-02-02",
        "close": 1.772774,
        "volume": 52263000
      },
      {
        "date": "2024-02-09",
        "close": 1.812169,
        "volume": 57931000
      },
      {
        "date": "2024-02-16",
        "close": 1.900807,
        "volume": 21162500
      },
      {
        "date": "2024-02-23",
        "close": 1.930354,
        "volume": 50993180
      },
      {
        "date": "2024-03-01",
        "close": 1.930354,
        "volume": 90365980
      },
      {
        "date": "2024-03-08",
        "close": 1.753076,
        "volume": 43603500
      },
      {
        "date": "2024-03-15",
        "close": 1.762925,
        "volume": 127071131
      },
      {
        "date": "2024-03-22",
        "close": 1.615194,
        "volume": 35927500
      },
      {
        "date": "2024-03-29",
        "close": 1.56595,
        "volume": 32339000
      },
      {
        "date": "2024-04-05",
        "close": 1.605345,
        "volume": 18469500
      },
      {
        "date": "2024-04-12",
        "close": 1.575799,
        "volume": 34364500
      },
      {
        "date": "2024-04-19",
        "close": 1.585648,
        "volume": 26121000
      },
      {
        "date": "2024-04-26",
        "close": 1.733379,
        "volume": 20474652
      },
      {
        "date": "2024-05-03",
        "close": 1.831866,
        "volume": 21962000
      },
      {
        "date": "2024-05-10",
        "close": 2.127329,
        "volume": 95474000
      },
      {
        "date": "2024-05-17",
        "close": 2.147026,
        "volume": 99154600
      },
      {
        "date": "2024-05-24",
        "close": 1.940202,
        "volume": 51705091
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 28702900
      },
      {
        "date": "2024-06-07",
        "close": 1.71,
        "volume": 22583000
      },
      {
        "date": "2024-06-14",
        "close": 1.57,
        "volume": 25165909
      },
      {
        "date": "2024-06-21",
        "close": 1.49,
        "volume": 25641284
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "volume": 19706500
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "volume": 19580000
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "volume": 24334050
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "volume": 12935000
      },
      {
        "date": "2024-07-26",
        "close": 1.24,
        "volume": 21803500
      },
      {
        "date": "2024-08-02",
        "close": 1.22,
        "volume": 12746000
      },
      {
        "date": "2024-08-09",
        "close": 1.06,
        "volume": 38546729
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "volume": 19573200
      },
      {
        "date": "2024-08-23",
        "close": 0.95,
        "volume": 39953500
      },
      {
        "date": "2024-08-30",
        "close": 1.01,
        "volume": 23930318
      },
      {
        "date": "2024-09-06",
        "close": 0.9,
        "volume": 21257000
      },
      {
        "date": "2024-09-13",
        "close": 0.78,
        "volume": 26607312
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "volume": 43303500
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "volume": 132070500
      },
      {
        "date": "2024-10-04",
        "close": 1.53,
        "volume": 193417862
      },
      {
        "date": "2024-10-11",
        "close": 1.25,
        "volume": 104709788
      },
      {
        "date": "2024-10-18",
        "close": 1.06,
        "volume": 50688182
      },
      {
        "date": "2024-10-25",
        "close": 1.04,
        "volume": 20339682
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "volume": 21829182
      },
      {
        "date": "2024-11-08",
        "close": 1.15,
        "volume": 34374236
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "volume": 18730928
      },
      {
        "date": "2024-11-22",
        "close": 0.85,
        "volume": 16117454
      },
      {
        "date": "2024-11-29",
        "close": 0.85,
        "volume": 12570000
      },
      {
        "date": "2024-12-06",
        "close": 1.13,
        "volume": 25621600
      },
      {
        "date": "2024-12-13",
        "close": 1.13,
        "volume": 44898000
      },
      {
        "date": "2024-12-20",
        "close": 1.08,
        "volume": 12195500
      },
      {
        "date": "2024-12-27",
        "close": 1.02,
        "volume": 5378000
      },
      {
        "date": "2025-01-03",
        "close": 1.0,
        "volume": 5169000
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "volume": 14601000
      },
      {
        "date": "2025-01-17",
        "close": 0.89,
        "volume": 9748500
      },
      {
        "date": "2025-01-24",
        "close": 0.85,
        "volume": 9161000
      },
      {
        "date": "2025-01-31",
        "close": 0.88,
        "volume": 2748500
      },
      {
        "date": "2025-02-07",
        "close": 0.89,
        "volume": 16765202
      },
      {
        "date": "2025-02-14",
        "close": 0.95,
        "volume": 24212914
      },
      {
        "date": "2025-02-21",
        "close": 0.93,
        "volume": 25819503
      },
      {
        "date": "2025-02-28",
        "close": 0.94,
        "volume": 56806700
      },
      {
        "date": "2025-03-07",
        "close": 0.95,
        "volume": 31418618
      },
      {
        "date": "2025-03-14",
        "close": 0.9,
        "volume": 39892591
      },
      {
        "date": "2025-03-21",
        "close": 0.91,
        "volume": 24569500
      },
      {
        "date": "2025-03-28",
        "close": 0.86,
        "volume": 11562500
      },
      {
        "date": "2025-04-04",
        "close": 0.8,
        "volume": 8647410
      },
      {
        "date": "2025-04-11",
        "close": 0.66,
        "volume": 26753501
      },
      {
        "date": "2025-04-18",
        "close": 0.67,
        "volume": 12079500
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "volume": 11256500
      },
      {
        "date": "2025-05-02",
        "close": 0.75,
        "volume": 7819000
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "volume": 8230000
      },
      {
        "date": "2025-05-16",
        "close": 0.67,
        "volume": 11828000
      },
      {
        "date": "2025-05-23",
        "close": 0.67,
        "volume": 10431501
      },
      {
        "date": "2025-05-30",
        "close": 0.64,
        "volume": 7460500
      },
      {
        "date": "2025-06-06",
        "close": 0.64,
        "volume": 9790000
      },
      {
        "date": "2025-06-13",
        "close": 0.64,
        "volume": 15156500
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "volume": 44078500
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "volume": 20816000
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "volume": 8951000
      },
      {
        "date": "2025-07-11",
        "close": 0.84,
        "volume": 18103500
      },
      {
        "date": "2025-07-18",
        "close": 0.82,
        "volume": 13184500
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "volume": 8368051
      },
      {
        "date": "2025-08-01",
        "close": 0.78,
        "volume": 12957999
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "volume": 8588000
      },
      {
        "date": "2025-08-15",
        "close": 0.79,
        "volume": 5264000
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "volume": 8094000
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "volume": 13740500
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "volume": 7709000
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "volume": 7191000
      },
      {
        "date": "2025-09-19",
        "close": 0.93,
        "volume": 23751000
      },
      {
        "date": "2025-09-26",
        "close": 1.01,
        "volume": 32865000
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "volume": 15814207
      },
      {
        "date": "2025-10-10",
        "close": 0.98,
        "volume": 13268500
      },
      {
        "date": "2025-10-17",
        "close": 0.99,
        "volume": 20135500
      },
      {
        "date": "2025-10-24",
        "close": 1.0,
        "volume": 13764409
      },
      {
        "date": "2025-10-31",
        "close": 1.0,
        "volume": 8601501
      },
      {
        "date": "2025-11-07",
        "close": 0.99,
        "volume": 8463000
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "volume": 8577872
      },
      {
        "date": "2025-11-21",
        "close": 0.79,
        "volume": 8048000
      },
      {
        "date": "2025-11-28",
        "close": 0.79,
        "volume": 4045000
      },
      {
        "date": "2025-12-05",
        "close": 0.78,
        "volume": 5370000
      },
      {
        "date": "2025-12-12",
        "close": 0.81,
        "volume": 3768001
      },
      {
        "date": "2025-12-19",
        "close": 0.78,
        "volume": 3983000
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "volume": 2874500
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 2763500
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "volume": 6056500
      },
      {
        "date": "2026-01-16",
        "close": 0.76,
        "volume": 5801725
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "volume": 7442500
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "volume": 6380500
      },
      {
        "date": "2026-02-06",
        "close": 0.77,
        "volume": 10066000
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "volume": 6346000
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "volume": 1557500
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "volume": 10124000
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "volume": 7988000
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "volume": 13659000
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "volume": 7196500
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 4078500
      },
      {
        "date": "2026-04-03",
        "close": 0.435,
        "volume": 6671000
      },
      {
        "date": "2026-04-10",
        "close": 0.445,
        "volume": 3362500
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "volume": 3671000
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "volume": 3818000
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "volume": 6088500
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "volume": 3803500
      },
      {
        "date": "2026-05-15",
        "close": 0.405,
        "volume": 4912000
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "volume": 23893386
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "volume": 4969000
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "volume": 371000
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 1543500
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 4875226
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 773500
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "volume": 2153000
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "volume": 873000
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 3340500
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 917000
      },
      {
        "date": "2026-07-31",
        "close": 0.238,
        "volume": 4799988
      },
      {
        "date": "2026-08-07",
        "close": 0.237,
        "volume": 4213500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.473667,
      "fair_value": 1.256459,
      "market_activity": -57.989718,
      "market_dynamics": -0.612802,
      "relative_strength": -62.642299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.079171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9762,
        "conditional_difference": -0.006632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.162791,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.043886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.291881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.076043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.353816,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.140249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.551383
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.215022
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.249336
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.018667
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.061381
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.77271
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.765347
      }
    ]
  }
}