{
  "ticker": {
    "uuid": "2d5ceea4-8740-45de-b8ac-cace43a5cb23",
    "symbol": "SBIT",
    "name": "PROSHARES ULTRASHORT BITCOIN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.8,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.049174,
    "boundary_margin": 0.953712,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.743839,
    "volatility_stability": 1.0572,
    "risk_context": 0.1344,
    "current_regime": {
      "move": 0.391052,
      "interruption": -0.187654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.885,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 59.70146,
        "direction_boundary": 202.335763,
        "core_momentum": -0.704939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912877
      },
      {
        "date": "2025-04-11",
        "close": 57.247975,
        "direction_boundary": 200.763032,
        "core_momentum": -0.714848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912898
      },
      {
        "date": "2025-04-18",
        "close": 55.804749,
        "direction_boundary": 213.757247,
        "core_momentum": -0.738934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891198
      },
      {
        "date": "2025-04-25",
        "close": 43.777863,
        "direction_boundary": 216.634196,
        "core_momentum": -0.797918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928303
      },
      {
        "date": "2025-05-02",
        "close": 42.430852,
        "direction_boundary": 222.208457,
        "core_momentum": -0.809049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92646
      },
      {
        "date": "2025-05-09",
        "close": 37.090915,
        "direction_boundary": 232.618482,
        "core_momentum": -0.84055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89204
      },
      {
        "date": "2025-05-16",
        "close": 36.273087,
        "direction_boundary": 184.31021,
        "core_momentum": -0.803195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701221
      },
      {
        "date": "2025-05-23",
        "close": 33.146096,
        "direction_boundary": 171.597507,
        "core_momentum": -0.806838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676907
      },
      {
        "date": "2025-05-30",
        "close": 35.792011,
        "direction_boundary": 179.752826,
        "core_momentum": -0.800882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687501
      },
      {
        "date": "2025-06-06",
        "close": 35.892811,
        "direction_boundary": 170.900624,
        "core_momentum": -0.789978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6782
      },
      {
        "date": "2025-06-13",
        "close": 35.15186,
        "direction_boundary": 190.882259,
        "core_momentum": -0.815845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678249
      },
      {
        "date": "2025-06-20",
        "close": 36.200739,
        "direction_boundary": 198.039143,
        "core_momentum": -0.817204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665386
      },
      {
        "date": "2025-06-27",
        "close": 33.804677,
        "direction_boundary": 221.863401,
        "core_momentum": -0.847633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666599
      },
      {
        "date": "2025-07-04",
        "close": 32.090992,
        "direction_boundary": 244.384218,
        "core_momentum": -0.868686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661184
      },
      {
        "date": "2025-07-11",
        "close": 27.326433,
        "direction_boundary": 234.626155,
        "core_momentum": -0.883532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679998
      },
      {
        "date": "2025-07-18",
        "close": 27.634445,
        "direction_boundary": 164.252729,
        "core_momentum": -0.831757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624872
      },
      {
        "date": "2025-07-25",
        "close": 27.855828,
        "direction_boundary": 158.676693,
        "core_momentum": -0.824449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625579
      },
      {
        "date": "2025-08-01",
        "close": 29.832369,
        "direction_boundary": 187.532555,
        "core_momentum": -0.840922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628225
      },
      {
        "date": "2025-08-08",
        "close": 28.049174,
        "direction_boundary": 180.46402,
        "core_momentum": -0.844572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601503
      },
      {
        "date": "2025-08-15",
        "close": 27.634701,
        "direction_boundary": 183.589563,
        "core_momentum": -0.849476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601366
      },
      {
        "date": "2025-08-22",
        "close": 27.55759,
        "direction_boundary": 159.258416,
        "core_momentum": -0.826963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594358
      },
      {
        "date": "2025-08-29",
        "close": 31.789064,
        "direction_boundary": 187.147873,
        "core_momentum": -0.830139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539212
      },
      {
        "date": "2025-09-05",
        "close": 29.837985,
        "direction_boundary": 222.932406,
        "core_momentum": -0.866157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537863
      },
      {
        "date": "2025-09-12",
        "close": 27.173707,
        "direction_boundary": 176.047355,
        "core_momentum": -0.845645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543065
      },
      {
        "date": "2025-09-19",
        "close": 27.984574,
        "direction_boundary": 157.19716,
        "core_momentum": -0.821978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546121
      },
      {
        "date": "2025-09-26",
        "close": 31.03498,
        "direction_boundary": 143.732735,
        "core_momentum": -0.784079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576195
      },
      {
        "date": "2025-10-03",
        "close": 24.204418,
        "direction_boundary": 157.533771,
        "core_momentum": -0.846354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653528
      },
      {
        "date": "2025-10-10",
        "close": 26.659659,
        "direction_boundary": 151.955652,
        "core_momentum": -0.824556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678246
      },
      {
        "date": "2025-10-17",
        "close": 31.869795,
        "direction_boundary": 127.575425,
        "core_momentum": -0.750189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737042
      },
      {
        "date": "2025-10-24",
        "close": 29.250228,
        "direction_boundary": 134.644248,
        "core_momentum": -0.782759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672116
      },
      {
        "date": "2025-10-31",
        "close": 29.395222,
        "direction_boundary": 123.68036,
        "core_momentum": -0.762329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672295
      },
      {
        "date": "2025-11-07",
        "close": 32.331367,
        "direction_boundary": 97.280469,
        "core_momentum": -0.667648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665461
      },
      {
        "date": "2025-11-14",
        "close": 38.776351,
        "direction_boundary": 63.956018,
        "core_momentum": -0.393703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713467
      },
      {
        "date": "2025-11-21",
        "close": 47.795458,
        "direction_boundary": 54.098136,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755169
      },
      {
        "date": "2025-11-28",
        "close": 41.021451,
        "direction_boundary": 55.396491,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78363
      },
      {
        "date": "2025-12-05",
        "close": 41.244722,
        "direction_boundary": 50.299244,
        "core_momentum": -0.180013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783622
      },
      {
        "date": "2025-12-12",
        "close": 40.363673,
        "direction_boundary": 49.385587,
        "core_momentum": -0.182683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783672
      },
      {
        "date": "2025-12-19",
        "close": 41.941816,
        "direction_boundary": 53.953874,
        "core_momentum": -0.222636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78432
      },
      {
        "date": "2025-12-26",
        "close": 42.469644,
        "direction_boundary": 55.35167,
        "core_momentum": -0.232731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777015
      },
      {
        "date": "2026-01-02",
        "close": 40.320018,
        "direction_boundary": 50.735023,
        "core_momentum": -0.205282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777003
      },
      {
        "date": "2026-01-09",
        "close": 39.700306,
        "direction_boundary": 53.860878,
        "core_momentum": -0.26291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738801
      },
      {
        "date": "2026-01-16",
        "close": 35.091197,
        "direction_boundary": 43.473423,
        "core_momentum": -0.192813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763136
      },
      {
        "date": "2026-01-23",
        "close": 39.68094,
        "direction_boundary": 43.329153,
        "core_momentum": -0.084198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779248
      },
      {
        "date": "2026-01-30",
        "close": 44.783882,
        "direction_boundary": 45.926017,
        "core_momentum": -0.024869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789959
      },
      {
        "date": "2026-02-06",
        "close": 57.862401,
        "direction_boundary": 51.512381,
        "core_momentum": 0.123272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848585
      },
      {
        "date": "2026-02-13",
        "close": 59.314565,
        "direction_boundary": 49.732775,
        "core_momentum": 0.192666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84637
      },
      {
        "date": "2026-02-20",
        "close": 60.951904,
        "direction_boundary": 51.993356,
        "core_momentum": 0.172302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84511
      },
      {
        "date": "2026-02-27",
        "close": 63.349437,
        "direction_boundary": 64.691085,
        "core_momentum": -0.020739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829624
      },
      {
        "date": "2026-03-06",
        "close": 57.058593,
        "direction_boundary": 60.180335,
        "core_momentum": -0.051873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840461
      },
      {
        "date": "2026-03-13",
        "close": 52.2797,
        "direction_boundary": 60.661393,
        "core_momentum": -0.138172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838792
      },
      {
        "date": "2026-03-20",
        "close": 53.21362,
        "direction_boundary": 61.479191,
        "core_momentum": -0.134445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838831
      },
      {
        "date": "2026-03-27",
        "close": 59.820614,
        "direction_boundary": 61.046239,
        "core_momentum": -0.020077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841586
      },
      {
        "date": "2026-04-03",
        "close": 57.936571,
        "direction_boundary": 59.70146,
        "core_momentum": -0.029562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749171
      },
      {
        "date": "2026-04-10",
        "close": 48.034248,
        "direction_boundary": 57.247975,
        "core_momentum": -0.160944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802987
      },
      {
        "date": "2026-04-17",
        "close": 42.933355,
        "direction_boundary": 55.804749,
        "core_momentum": -0.230651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791264
      },
      {
        "date": "2026-04-24",
        "close": 42.36437,
        "direction_boundary": 43.777863,
        "core_momentum": -0.032288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779755
      },
      {
        "date": "2026-05-01",
        "close": 41.250717,
        "direction_boundary": 42.430852,
        "core_momentum": -0.027813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781736
      },
      {
        "date": "2026-05-08",
        "close": 39.394633,
        "direction_boundary": 37.090915,
        "core_momentum": 0.06211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776563
      },
      {
        "date": "2026-05-15",
        "close": 40.268084,
        "direction_boundary": 36.273087,
        "core_momentum": 0.110137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735407
      },
      {
        "date": "2026-05-22",
        "close": 43.78174,
        "direction_boundary": 33.146096,
        "core_momentum": 0.320872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683283
      },
      {
        "date": "2026-05-29",
        "close": 46.570828,
        "direction_boundary": 35.792011,
        "core_momentum": 0.301151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653559
      },
      {
        "date": "2026-06-05",
        "close": 67.458974,
        "direction_boundary": 35.892811,
        "core_momentum": 0.879456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827228
      },
      {
        "date": "2026-06-12",
        "close": 60.047428,
        "direction_boundary": 35.15186,
        "core_momentum": 0.708229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846728
      },
      {
        "date": "2026-06-19",
        "close": 60.901842,
        "direction_boundary": 36.200739,
        "core_momentum": 0.682337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846074
      },
      {
        "date": "2026-06-26",
        "close": 67.021832,
        "direction_boundary": 33.804677,
        "core_momentum": 0.98262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853555
      },
      {
        "date": "2026-07-03",
        "close": 62.225093,
        "direction_boundary": 32.090992,
        "core_momentum": 0.939021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85774
      },
      {
        "date": "2026-07-10",
        "close": 57.299807,
        "direction_boundary": 27.326433,
        "core_momentum": 1.096864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867735
      },
      {
        "date": "2026-07-17",
        "close": 56.546644,
        "direction_boundary": 27.634445,
        "core_momentum": 1.046238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845991
      },
      {
        "date": "2026-07-24",
        "close": 56.368263,
        "direction_boundary": 27.855828,
        "core_momentum": 1.023572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832787
      },
      {
        "date": "2026-07-31",
        "close": 58.46919,
        "direction_boundary": 29.832369,
        "core_momentum": 0.959924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819115
      },
      {
        "date": "2026-08-07",
        "close": 54.8,
        "direction_boundary": 28.049174,
        "core_momentum": 0.953712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743839
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 202.335763,
        "volume": 161604
      },
      {
        "date": "2024-04-12",
        "close": 200.763032,
        "volume": 1159772
      },
      {
        "date": "2024-04-19",
        "close": 213.757247,
        "volume": 1647056
      },
      {
        "date": "2024-04-26",
        "close": 216.634196,
        "volume": 829115
      },
      {
        "date": "2024-05-03",
        "close": 222.208457,
        "volume": 1307587
      },
      {
        "date": "2024-05-10",
        "close": 232.618482,
        "volume": 1158840
      },
      {
        "date": "2024-05-17",
        "close": 184.31021,
        "volume": 1207139
      },
      {
        "date": "2024-05-24",
        "close": 171.597507,
        "volume": 1248517
      },
      {
        "date": "2024-05-31",
        "close": 179.752826,
        "volume": 796608
      },
      {
        "date": "2024-06-07",
        "close": 170.900624,
        "volume": 1231450
      },
      {
        "date": "2024-06-14",
        "close": 190.882259,
        "volume": 1656430
      },
      {
        "date": "2024-06-21",
        "close": 198.039143,
        "volume": 947673
      },
      {
        "date": "2024-06-28",
        "close": 221.863401,
        "volume": 1264879
      },
      {
        "date": "2024-07-05",
        "close": 244.384218,
        "volume": 1256997
      },
      {
        "date": "2024-07-12",
        "close": 234.626155,
        "volume": 1033111
      },
      {
        "date": "2024-07-19",
        "close": 164.252729,
        "volume": 2059664
      },
      {
        "date": "2024-07-26",
        "close": 158.676693,
        "volume": 1651062
      },
      {
        "date": "2024-08-02",
        "close": 187.532555,
        "volume": 2908208
      },
      {
        "date": "2024-08-09",
        "close": 180.46402,
        "volume": 3981776
      },
      {
        "date": "2024-08-16",
        "close": 183.589563,
        "volume": 2399830
      },
      {
        "date": "2024-08-23",
        "close": 159.258416,
        "volume": 2650082
      },
      {
        "date": "2024-08-30",
        "close": 187.147873,
        "volume": 3132760
      },
      {
        "date": "2024-09-06",
        "close": 222.932406,
        "volume": 3468011
      },
      {
        "date": "2024-09-13",
        "close": 176.047355,
        "volume": 2874729
      },
      {
        "date": "2024-09-20",
        "close": 157.19716,
        "volume": 4345182
      },
      {
        "date": "2024-09-27",
        "close": 143.732735,
        "volume": 3772597
      },
      {
        "date": "2024-10-04",
        "close": 157.533771,
        "volume": 3820074
      },
      {
        "date": "2024-10-11",
        "close": 151.955652,
        "volume": 3155304
      },
      {
        "date": "2024-10-18",
        "close": 127.575425,
        "volume": 6254112
      },
      {
        "date": "2024-10-25",
        "close": 134.644248,
        "volume": 5233625
      },
      {
        "date": "2024-11-01",
        "close": 123.68036,
        "volume": 8064954
      },
      {
        "date": "2024-11-08",
        "close": 97.280469,
        "volume": 9050889
      },
      {
        "date": "2024-11-15",
        "close": 63.956018,
        "volume": 27558373
      },
      {
        "date": "2024-11-22",
        "close": 54.098136,
        "volume": 23739481
      },
      {
        "date": "2024-11-29",
        "close": 55.396491,
        "volume": 16800218
      },
      {
        "date": "2024-12-06",
        "close": 50.299244,
        "volume": 23042970
      },
      {
        "date": "2024-12-13",
        "close": 49.385587,
        "volume": 28536733
      },
      {
        "date": "2024-12-20",
        "close": 53.953874,
        "volume": 43541866
      },
      {
        "date": "2024-12-27",
        "close": 55.35167,
        "volume": 21353204
      },
      {
        "date": "2025-01-03",
        "close": 50.735023,
        "volume": 22391423
      },
      {
        "date": "2025-01-10",
        "close": 53.860878,
        "volume": 23034170
      },
      {
        "date": "2025-01-17",
        "close": 43.473423,
        "volume": 27758428
      },
      {
        "date": "2025-01-24",
        "close": 43.329153,
        "volume": 47080448
      },
      {
        "date": "2025-01-31",
        "close": 45.926017,
        "volume": 32664325
      },
      {
        "date": "2025-02-07",
        "close": 51.512381,
        "volume": 26590120
      },
      {
        "date": "2025-02-14",
        "close": 49.732775,
        "volume": 14427547
      },
      {
        "date": "2025-02-21",
        "close": 51.993356,
        "volume": 21945958
      },
      {
        "date": "2025-02-28",
        "close": 64.691085,
        "volume": 43307781
      },
      {
        "date": "2025-03-07",
        "close": 60.180335,
        "volume": 41985640
      },
      {
        "date": "2025-03-14",
        "close": 60.661393,
        "volume": 48803613
      },
      {
        "date": "2025-03-21",
        "close": 61.479191,
        "volume": 29539899
      },
      {
        "date": "2025-03-28",
        "close": 61.046239,
        "volume": 22159944
      },
      {
        "date": "2025-04-04",
        "close": 59.70146,
        "volume": 35425001
      },
      {
        "date": "2025-04-11",
        "close": 57.247975,
        "volume": 39080799
      },
      {
        "date": "2025-04-18",
        "close": 55.804749,
        "volume": 15789128
      },
      {
        "date": "2025-04-25",
        "close": 43.777863,
        "volume": 33503448
      },
      {
        "date": "2025-05-02",
        "close": 42.430852,
        "volume": 37172522
      },
      {
        "date": "2025-05-09",
        "close": 37.090915,
        "volume": 41285175
      },
      {
        "date": "2025-05-16",
        "close": 36.273087,
        "volume": 40206245
      },
      {
        "date": "2025-05-23",
        "close": 33.146096,
        "volume": 56360253
      },
      {
        "date": "2025-05-30",
        "close": 35.792011,
        "volume": 39558404
      },
      {
        "date": "2025-06-06",
        "close": 35.892811,
        "volume": 43363385
      },
      {
        "date": "2025-06-13",
        "close": 35.15186,
        "volume": 32400514
      },
      {
        "date": "2025-06-20",
        "close": 36.200739,
        "volume": 4683135
      },
      {
        "date": "2025-06-27",
        "close": 33.804677,
        "volume": 4679213
      },
      {
        "date": "2025-07-04",
        "close": 32.090992,
        "volume": 4025968
      },
      {
        "date": "2025-07-11",
        "close": 27.326433,
        "volume": 7285706
      },
      {
        "date": "2025-07-18",
        "close": 27.634445,
        "volume": 9011389
      },
      {
        "date": "2025-07-25",
        "close": 27.855828,
        "volume": 7873196
      },
      {
        "date": "2025-08-01",
        "close": 29.832369,
        "volume": 7569090
      },
      {
        "date": "2025-08-08",
        "close": 28.049174,
        "volume": 4402139
      },
      {
        "date": "2025-08-15",
        "close": 27.634701,
        "volume": 9741865
      },
      {
        "date": "2025-08-22",
        "close": 27.55759,
        "volume": 7949501
      },
      {
        "date": "2025-08-29",
        "close": 31.789064,
        "volume": 7039148
      },
      {
        "date": "2025-09-05",
        "close": 29.837985,
        "volume": 5837257
      },
      {
        "date": "2025-09-12",
        "close": 27.173707,
        "volume": 6121124
      },
      {
        "date": "2025-09-19",
        "close": 27.984574,
        "volume": 5560218
      },
      {
        "date": "2025-09-26",
        "close": 31.03498,
        "volume": 6070918
      },
      {
        "date": "2025-10-03",
        "close": 24.204418,
        "volume": 14015667
      },
      {
        "date": "2025-10-10",
        "close": 26.659659,
        "volume": 17640324
      },
      {
        "date": "2025-10-17",
        "close": 31.869795,
        "volume": 13295376
      },
      {
        "date": "2025-10-24",
        "close": 29.250228,
        "volume": 13252353
      },
      {
        "date": "2025-10-31",
        "close": 29.395222,
        "volume": 11794784
      },
      {
        "date": "2025-11-07",
        "close": 32.331367,
        "volume": 15130430
      },
      {
        "date": "2025-11-14",
        "close": 38.776351,
        "volume": 11636442
      },
      {
        "date": "2025-11-21",
        "close": 47.795458,
        "volume": 20018532
      },
      {
        "date": "2025-11-28",
        "close": 41.021451,
        "volume": 10918435
      },
      {
        "date": "2025-12-05",
        "close": 41.244722,
        "volume": 15423982
      },
      {
        "date": "2025-12-12",
        "close": 40.363673,
        "volume": 14595754
      },
      {
        "date": "2025-12-19",
        "close": 41.941816,
        "volume": 16919903
      },
      {
        "date": "2025-12-26",
        "close": 42.469644,
        "volume": 5365968
      },
      {
        "date": "2026-01-02",
        "close": 40.320018,
        "volume": 6899592
      },
      {
        "date": "2026-01-09",
        "close": 39.700306,
        "volume": 10143928
      },
      {
        "date": "2026-01-16",
        "close": 35.091197,
        "volume": 12628509
      },
      {
        "date": "2026-01-23",
        "close": 39.68094,
        "volume": 10689493
      },
      {
        "date": "2026-01-30",
        "close": 44.783882,
        "volume": 15023297
      },
      {
        "date": "2026-02-06",
        "close": 57.862401,
        "volume": 22566298
      },
      {
        "date": "2026-02-13",
        "close": 59.314565,
        "volume": 10088993
      },
      {
        "date": "2026-02-20",
        "close": 60.951904,
        "volume": 5086989
      },
      {
        "date": "2026-02-27",
        "close": 63.349437,
        "volume": 8313486
      },
      {
        "date": "2026-03-06",
        "close": 57.058593,
        "volume": 12759998
      },
      {
        "date": "2026-03-13",
        "close": 52.2797,
        "volume": 9330670
      },
      {
        "date": "2026-03-20",
        "close": 53.21362,
        "volume": 7342072
      },
      {
        "date": "2026-03-27",
        "close": 59.820614,
        "volume": 6801593
      },
      {
        "date": "2026-04-03",
        "close": 57.936571,
        "volume": 5253945
      },
      {
        "date": "2026-04-10",
        "close": 48.034248,
        "volume": 5943593
      },
      {
        "date": "2026-04-17",
        "close": 42.933355,
        "volume": 6588453
      },
      {
        "date": "2026-04-24",
        "close": 42.36437,
        "volume": 4858234
      },
      {
        "date": "2026-05-01",
        "close": 41.250717,
        "volume": 3397921
      },
      {
        "date": "2026-05-08",
        "close": 39.394633,
        "volume": 5221465
      },
      {
        "date": "2026-05-15",
        "close": 40.268084,
        "volume": 4852178
      },
      {
        "date": "2026-05-22",
        "close": 43.78174,
        "volume": 3190641
      },
      {
        "date": "2026-05-29",
        "close": 46.570828,
        "volume": 3267993
      },
      {
        "date": "2026-06-05",
        "close": 67.458974,
        "volume": 8245139
      },
      {
        "date": "2026-06-12",
        "close": 60.047428,
        "volume": 5444992
      },
      {
        "date": "2026-06-19",
        "close": 60.901842,
        "volume": 3584713
      },
      {
        "date": "2026-06-26",
        "close": 67.021832,
        "volume": 4677581
      },
      {
        "date": "2026-07-03",
        "close": 62.225093,
        "volume": 3268929
      },
      {
        "date": "2026-07-10",
        "close": 57.299807,
        "volume": 3120651
      },
      {
        "date": "2026-07-17",
        "close": 56.546644,
        "volume": 2743311
      },
      {
        "date": "2026-07-24",
        "close": 56.368263,
        "volume": 2518029
      },
      {
        "date": "2026-07-31",
        "close": 58.46919,
        "volume": 2767821
      },
      {
        "date": "2026-08-07",
        "close": 54.8,
        "volume": 2023916
      }
    ],
    "sharemaestro_context": {
      "trend": 52.902682,
      "fair_value": 80.746169,
      "market_activity": 11.737565,
      "market_dynamics": 0.17607,
      "relative_strength": 9.324317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.71239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.736111,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.391052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.238087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.24987
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.053394
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.348838
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.391052
      }
    ]
  }
}