{
  "ticker": {
    "uuid": "2d5d83af-e505-4419-a3ec-d862d94c3f52",
    "symbol": "NHI",
    "name": "National Health Investors Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.3,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.358065,
    "boundary_margin": 0.040658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289584,
    "volatility_stability": 1.2129,
    "risk_context": 0.3453,
    "current_regime": {
      "move": -0.000983,
      "interruption": -0.211933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.212,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.33664,
        "direction_boundary": 53.734898,
        "core_momentum": -0.19351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257722
      },
      {
        "date": "2023-08-25",
        "close": 43.501122,
        "direction_boundary": 53.605475,
        "core_momentum": -0.188495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241792
      },
      {
        "date": "2023-09-01",
        "close": 44.816976,
        "direction_boundary": 51.882528,
        "core_momentum": -0.136184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244861
      },
      {
        "date": "2023-09-08",
        "close": 43.752173,
        "direction_boundary": 53.500319,
        "core_momentum": -0.182207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236721
      },
      {
        "date": "2023-09-15",
        "close": 44.07248,
        "direction_boundary": 50.523585,
        "core_momentum": -0.127685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236707
      },
      {
        "date": "2023-09-22",
        "close": 44.427414,
        "direction_boundary": 47.918943,
        "core_momentum": -0.072863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23188
      },
      {
        "date": "2023-09-29",
        "close": 45.245744,
        "direction_boundary": 46.470901,
        "core_momentum": -0.026364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217261
      },
      {
        "date": "2023-10-06",
        "close": 45.254554,
        "direction_boundary": 42.179761,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21466
      },
      {
        "date": "2023-10-13",
        "close": 43.765743,
        "direction_boundary": 42.952495,
        "core_momentum": 0.018934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220091
      },
      {
        "date": "2023-10-20",
        "close": 43.219552,
        "direction_boundary": 45.073403,
        "core_momentum": -0.04113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220775
      },
      {
        "date": "2023-10-27",
        "close": 43.519076,
        "direction_boundary": 46.865488,
        "core_momentum": -0.071405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220819
      },
      {
        "date": "2023-11-03",
        "close": 45.31622,
        "direction_boundary": 45.714608,
        "core_momentum": -0.008715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226839
      },
      {
        "date": "2023-11-10",
        "close": 44.787649,
        "direction_boundary": 47.071002,
        "core_momentum": -0.048509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195062
      },
      {
        "date": "2023-11-17",
        "close": 47.280745,
        "direction_boundary": 44.136258,
        "core_momentum": 0.071245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206901
      },
      {
        "date": "2023-11-24",
        "close": 47.835746,
        "direction_boundary": 45.015859,
        "core_momentum": 0.062642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205382
      },
      {
        "date": "2023-12-01",
        "close": 49.174794,
        "direction_boundary": 46.824385,
        "core_momentum": 0.050196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201472
      },
      {
        "date": "2023-12-08",
        "close": 48.461222,
        "direction_boundary": 46.61065,
        "core_momentum": 0.039703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200822
      },
      {
        "date": "2023-12-15",
        "close": 49.518366,
        "direction_boundary": 45.541976,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20023
      },
      {
        "date": "2023-12-22",
        "close": 50.090985,
        "direction_boundary": 44.45686,
        "core_momentum": 0.126732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2023-12-29",
        "close": 49.982195,
        "direction_boundary": 43.669247,
        "core_momentum": 0.144563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2024-01-05",
        "close": 47.485322,
        "direction_boundary": 45.308307,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193685
      },
      {
        "date": "2024-01-12",
        "close": 50.644448,
        "direction_boundary": 46.119475,
        "core_momentum": 0.098114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209286
      },
      {
        "date": "2024-01-19",
        "close": 49.221499,
        "direction_boundary": 46.947367,
        "core_momentum": 0.04844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207265
      },
      {
        "date": "2024-01-26",
        "close": 48.836676,
        "direction_boundary": 48.218475,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206341
      },
      {
        "date": "2024-02-02",
        "close": 47.530069,
        "direction_boundary": 49.481221,
        "core_momentum": -0.039432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209755
      },
      {
        "date": "2024-02-09",
        "close": 47.726955,
        "direction_boundary": 48.511165,
        "core_momentum": -0.016166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19664
      },
      {
        "date": "2024-02-16",
        "close": 47.66431,
        "direction_boundary": 48.929292,
        "core_momentum": -0.025853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188331
      },
      {
        "date": "2024-02-23",
        "close": 51.691523,
        "direction_boundary": 45.768247,
        "core_momentum": 0.129419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216808
      },
      {
        "date": "2024-03-01",
        "close": 51.637827,
        "direction_boundary": 45.065793,
        "core_momentum": 0.145832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214422
      },
      {
        "date": "2024-03-08",
        "close": 52.488016,
        "direction_boundary": 42.858079,
        "core_momentum": 0.224694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2024-03-15",
        "close": 53.785674,
        "direction_boundary": 42.623928,
        "core_momentum": 0.261866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2024-03-22",
        "close": 54.859598,
        "direction_boundary": 41.277557,
        "core_momentum": 0.329042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212639
      },
      {
        "date": "2024-03-29",
        "close": 57.047452,
        "direction_boundary": 43.898229,
        "core_momentum": 0.299539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216558
      },
      {
        "date": "2024-04-05",
        "close": 54.605026,
        "direction_boundary": 42.936519,
        "core_momentum": 0.271762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228354
      },
      {
        "date": "2024-04-12",
        "close": 53.043326,
        "direction_boundary": 42.732262,
        "core_momentum": 0.241295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226851
      },
      {
        "date": "2024-04-19",
        "close": 55.858018,
        "direction_boundary": 42.545027,
        "core_momentum": 0.312915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232969
      },
      {
        "date": "2024-04-26",
        "close": 57.10193,
        "direction_boundary": 42.357791,
        "core_momentum": 0.348086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233527
      },
      {
        "date": "2024-05-03",
        "close": 58.763506,
        "direction_boundary": 41.957788,
        "core_momentum": 0.400539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231057
      },
      {
        "date": "2024-05-10",
        "close": 59.290126,
        "direction_boundary": 45.634414,
        "core_momentum": 0.299242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228938
      },
      {
        "date": "2024-05-17",
        "close": 60.388764,
        "direction_boundary": 44.681214,
        "core_momentum": 0.351547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2206
      },
      {
        "date": "2024-05-24",
        "close": 58.990498,
        "direction_boundary": 43.923762,
        "core_momentum": 0.34302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225203
      },
      {
        "date": "2024-05-31",
        "close": 59.998339,
        "direction_boundary": 45.736542,
        "core_momentum": 0.311825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223833
      },
      {
        "date": "2024-06-07",
        "close": 59.553436,
        "direction_boundary": 44.919514,
        "core_momentum": 0.325781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222623
      },
      {
        "date": "2024-06-14",
        "close": 60.325206,
        "direction_boundary": 46.034417,
        "core_momentum": 0.310437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221881
      },
      {
        "date": "2024-06-21",
        "close": 60.606676,
        "direction_boundary": 43.693972,
        "core_momentum": 0.387072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221843
      },
      {
        "date": "2024-06-28",
        "close": 62.31365,
        "direction_boundary": 45.379677,
        "core_momentum": 0.373162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223161
      },
      {
        "date": "2024-07-05",
        "close": 63.592492,
        "direction_boundary": 45.232509,
        "core_momentum": 0.405902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206282
      },
      {
        "date": "2024-07-12",
        "close": 65.782164,
        "direction_boundary": 46.548364,
        "core_momentum": 0.4132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194547
      },
      {
        "date": "2024-07-19",
        "close": 66.334183,
        "direction_boundary": 48.383635,
        "core_momentum": 0.371005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186485
      },
      {
        "date": "2024-07-26",
        "close": 69.066672,
        "direction_boundary": 47.639139,
        "core_momentum": 0.449788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2024-08-02",
        "close": 68.459452,
        "direction_boundary": 47.310175,
        "core_momentum": 0.447034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2024-08-09",
        "close": 68.799864,
        "direction_boundary": 44.981458,
        "core_momentum": 0.529516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182135
      },
      {
        "date": "2024-08-16",
        "close": 68.349049,
        "direction_boundary": 43.33664,
        "core_momentum": 0.577165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183166
      },
      {
        "date": "2024-08-23",
        "close": 72.34198,
        "direction_boundary": 43.501122,
        "core_momentum": 0.662991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167759
      },
      {
        "date": "2024-08-30",
        "close": 74.918065,
        "direction_boundary": 44.816976,
        "core_momentum": 0.671645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169194
      },
      {
        "date": "2024-09-06",
        "close": 75.727692,
        "direction_boundary": 43.752173,
        "core_momentum": 0.730833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2024-09-13",
        "close": 78.248575,
        "direction_boundary": 44.07248,
        "core_momentum": 0.775452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2024-09-20",
        "close": 76.546519,
        "direction_boundary": 44.427414,
        "core_momentum": 0.722957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177703
      },
      {
        "date": "2024-09-27",
        "close": 77.181339,
        "direction_boundary": 45.245744,
        "core_momentum": 0.705825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173678
      },
      {
        "date": "2024-10-04",
        "close": 75.646827,
        "direction_boundary": 45.254554,
        "core_momentum": 0.671585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161236
      },
      {
        "date": "2024-10-11",
        "close": 72.512701,
        "direction_boundary": 43.765743,
        "core_momentum": 0.656837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2024-10-18",
        "close": 71.20139,
        "direction_boundary": 43.219552,
        "core_momentum": 0.647435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2024-10-25",
        "close": 69.908679,
        "direction_boundary": 43.519076,
        "core_momentum": 0.606392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167145
      },
      {
        "date": "2024-11-01",
        "close": 71.099089,
        "direction_boundary": 45.31622,
        "core_momentum": 0.568955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2024-11-08",
        "close": 75.516626,
        "direction_boundary": 44.787649,
        "core_momentum": 0.686104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180605
      },
      {
        "date": "2024-11-15",
        "close": 72.298799,
        "direction_boundary": 47.280745,
        "core_momentum": 0.529138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194282
      },
      {
        "date": "2024-11-22",
        "close": 72.270899,
        "direction_boundary": 47.835746,
        "core_momentum": 0.510814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189656
      },
      {
        "date": "2024-11-29",
        "close": 71.285091,
        "direction_boundary": 49.174794,
        "core_momentum": 0.449627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191464
      },
      {
        "date": "2024-12-06",
        "close": 70.299282,
        "direction_boundary": 48.461222,
        "core_momentum": 0.45063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192624
      },
      {
        "date": "2024-12-13",
        "close": 67.667361,
        "direction_boundary": 49.518366,
        "core_momentum": 0.36651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201957
      },
      {
        "date": "2024-12-20",
        "close": 64.961038,
        "direction_boundary": 50.090985,
        "core_momentum": 0.296861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21147
      },
      {
        "date": "2024-12-27",
        "close": 64.01243,
        "direction_boundary": 49.982195,
        "core_momentum": 0.280705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209581
      },
      {
        "date": "2025-01-03",
        "close": 65.192332,
        "direction_boundary": 47.485322,
        "core_momentum": 0.372894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209223
      },
      {
        "date": "2025-01-10",
        "close": 62.384917,
        "direction_boundary": 50.644448,
        "core_momentum": 0.231821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212576
      },
      {
        "date": "2025-01-17",
        "close": 65.305383,
        "direction_boundary": 49.221499,
        "core_momentum": 0.326765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222334
      },
      {
        "date": "2025-01-24",
        "close": 65.588008,
        "direction_boundary": 48.836676,
        "core_momentum": 0.343007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214533
      },
      {
        "date": "2025-01-31",
        "close": 64.165459,
        "direction_boundary": 47.530069,
        "core_momentum": 0.349997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216131
      },
      {
        "date": "2025-02-07",
        "close": 63.656733,
        "direction_boundary": 47.726955,
        "core_momentum": 0.333769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215983
      },
      {
        "date": "2025-02-14",
        "close": 63.675574,
        "direction_boundary": 47.66431,
        "core_momentum": 0.335917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215965
      },
      {
        "date": "2025-02-21",
        "close": 64.966232,
        "direction_boundary": 51.691523,
        "core_momentum": 0.256806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201234
      },
      {
        "date": "2025-02-28",
        "close": 67.519284,
        "direction_boundary": 51.637827,
        "core_momentum": 0.307555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202672
      },
      {
        "date": "2025-03-07",
        "close": 68.696891,
        "direction_boundary": 52.488016,
        "core_momentum": 0.308811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203824
      },
      {
        "date": "2025-03-14",
        "close": 70.750638,
        "direction_boundary": 53.785674,
        "core_momentum": 0.315418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202694
      },
      {
        "date": "2025-03-21",
        "close": 69.092567,
        "direction_boundary": 54.859598,
        "core_momentum": 0.259444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203016
      },
      {
        "date": "2025-03-28",
        "close": 70.373804,
        "direction_boundary": 57.047452,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204709
      },
      {
        "date": "2025-04-04",
        "close": 68.122701,
        "direction_boundary": 54.605026,
        "core_momentum": 0.247554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207423
      },
      {
        "date": "2025-04-11",
        "close": 69.429085,
        "direction_boundary": 53.043326,
        "core_momentum": 0.308913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202149
      },
      {
        "date": "2025-04-18",
        "close": 72.251639,
        "direction_boundary": 55.858018,
        "core_momentum": 0.293487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2025-04-25",
        "close": 71.669964,
        "direction_boundary": 57.10193,
        "core_momentum": 0.255123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207198
      },
      {
        "date": "2025-05-02",
        "close": 72.346995,
        "direction_boundary": 58.763506,
        "core_momentum": 0.231155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206305
      },
      {
        "date": "2025-05-09",
        "close": 73.205204,
        "direction_boundary": 59.290126,
        "core_momentum": 0.234695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188473
      },
      {
        "date": "2025-05-16",
        "close": 71.679499,
        "direction_boundary": 60.388764,
        "core_momentum": 0.186967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180791
      },
      {
        "date": "2025-05-23",
        "close": 69.104873,
        "direction_boundary": 58.990498,
        "core_momentum": 0.171458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18765
      },
      {
        "date": "2025-05-30",
        "close": 69.143016,
        "direction_boundary": 59.998339,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186866
      },
      {
        "date": "2025-06-06",
        "close": 69.143016,
        "direction_boundary": 59.553436,
        "core_momentum": 0.161025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185961
      },
      {
        "date": "2025-06-13",
        "close": 67.636383,
        "direction_boundary": 60.325206,
        "core_momentum": 0.121196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180724
      },
      {
        "date": "2025-06-20",
        "close": 67.483812,
        "direction_boundary": 60.606676,
        "core_momentum": 0.113472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170962
      },
      {
        "date": "2025-06-27",
        "close": 67.550562,
        "direction_boundary": 62.31365,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16937
      },
      {
        "date": "2025-07-04",
        "close": 68.378951,
        "direction_boundary": 63.592492,
        "core_momentum": 0.075268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168414
      },
      {
        "date": "2025-07-11",
        "close": 68.765272,
        "direction_boundary": 65.782164,
        "core_momentum": 0.045348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154911
      },
      {
        "date": "2025-07-18",
        "close": 68.079551,
        "direction_boundary": 66.334183,
        "core_momentum": 0.026312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143556
      },
      {
        "date": "2025-07-25",
        "close": 68.668692,
        "direction_boundary": 69.066672,
        "core_momentum": -0.005762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143842
      },
      {
        "date": "2025-08-01",
        "close": 68.890827,
        "direction_boundary": 68.459452,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139726
      },
      {
        "date": "2025-08-08",
        "close": 72.358065,
        "direction_boundary": 68.799864,
        "core_momentum": 0.051718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15279
      },
      {
        "date": "2025-08-15",
        "close": 72.106956,
        "direction_boundary": 68.349049,
        "core_momentum": 0.054981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153108
      },
      {
        "date": "2025-08-22",
        "close": 75.207188,
        "direction_boundary": 72.34198,
        "core_momentum": 0.039606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160381
      },
      {
        "date": "2025-08-29",
        "close": 75.612825,
        "direction_boundary": 74.918065,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2025-09-05",
        "close": 75.719064,
        "direction_boundary": 75.727692,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152099
      },
      {
        "date": "2025-09-12",
        "close": 75.612825,
        "direction_boundary": 78.248575,
        "core_momentum": -0.033684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147619
      },
      {
        "date": "2025-09-19",
        "close": 75.825302,
        "direction_boundary": 76.546519,
        "core_momentum": -0.009422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142678
      },
      {
        "date": "2025-09-26",
        "close": 77.11948,
        "direction_boundary": 77.181339,
        "core_momentum": -0.000801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142391
      },
      {
        "date": "2025-10-03",
        "close": 76.683238,
        "direction_boundary": 75.646827,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133388
      },
      {
        "date": "2025-10-10",
        "close": 71.94488,
        "direction_boundary": 72.512701,
        "core_momentum": -0.007831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161826
      },
      {
        "date": "2025-10-17",
        "close": 73.615518,
        "direction_boundary": 71.20139,
        "core_momentum": 0.033906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155358
      },
      {
        "date": "2025-10-24",
        "close": 73.439661,
        "direction_boundary": 69.908679,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2025-10-31",
        "close": 72.794854,
        "direction_boundary": 71.099089,
        "core_momentum": 0.023851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154983
      },
      {
        "date": "2025-11-07",
        "close": 75.03214,
        "direction_boundary": 75.516626,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159783
      },
      {
        "date": "2025-11-14",
        "close": 75.374084,
        "direction_boundary": 72.298799,
        "core_momentum": 0.042536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2025-11-21",
        "close": 77.044721,
        "direction_boundary": 72.270899,
        "core_momentum": 0.066055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148683
      },
      {
        "date": "2025-11-28",
        "close": 77.650449,
        "direction_boundary": 71.285091,
        "core_momentum": 0.089294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2025-12-05",
        "close": 76.60508,
        "direction_boundary": 70.299282,
        "core_momentum": 0.089699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150658
      },
      {
        "date": "2025-12-12",
        "close": 75.510861,
        "direction_boundary": 67.667361,
        "core_momentum": 0.115913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148378
      },
      {
        "date": "2025-12-19",
        "close": 76.0482,
        "direction_boundary": 64.961038,
        "core_momentum": 0.170674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148126
      },
      {
        "date": "2025-12-26",
        "close": 75.354544,
        "direction_boundary": 64.01243,
        "core_momentum": 0.177186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149285
      },
      {
        "date": "2026-01-02",
        "close": 75.985461,
        "direction_boundary": 65.192332,
        "core_momentum": 0.165558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148968
      },
      {
        "date": "2026-01-09",
        "close": 76.509499,
        "direction_boundary": 62.384917,
        "core_momentum": 0.22641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149005
      },
      {
        "date": "2026-01-16",
        "close": 79.268112,
        "direction_boundary": 65.305383,
        "core_momentum": 0.213807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153642
      },
      {
        "date": "2026-01-23",
        "close": 78.526549,
        "direction_boundary": 65.588008,
        "core_momentum": 0.19727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155019
      },
      {
        "date": "2026-01-30",
        "close": 81.196175,
        "direction_boundary": 64.165459,
        "core_momentum": 0.265419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159849
      },
      {
        "date": "2026-02-06",
        "close": 83.124238,
        "direction_boundary": 63.656733,
        "core_momentum": 0.30582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149762
      },
      {
        "date": "2026-02-13",
        "close": 88.30529,
        "direction_boundary": 63.675574,
        "core_momentum": 0.3868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167443
      },
      {
        "date": "2026-02-20",
        "close": 87.71204,
        "direction_boundary": 64.966232,
        "core_momentum": 0.350117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161006
      },
      {
        "date": "2026-02-27",
        "close": 83.124238,
        "direction_boundary": 67.519284,
        "core_momentum": 0.231118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181017
      },
      {
        "date": "2026-03-06",
        "close": 83.668051,
        "direction_boundary": 68.696891,
        "core_momentum": 0.217931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18103
      },
      {
        "date": "2026-03-13",
        "close": 84.211864,
        "direction_boundary": 70.750638,
        "core_momentum": 0.190263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180903
      },
      {
        "date": "2026-03-20",
        "close": 80.948988,
        "direction_boundary": 69.092567,
        "core_momentum": 0.171602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19078
      },
      {
        "date": "2026-03-27",
        "close": 81.275275,
        "direction_boundary": 70.373804,
        "core_momentum": 0.154908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189666
      },
      {
        "date": "2026-04-03",
        "close": 83.16,
        "direction_boundary": 68.122701,
        "core_momentum": 0.220738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2026-04-10",
        "close": 86.48,
        "direction_boundary": 69.429085,
        "core_momentum": 0.245587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2026-04-17",
        "close": 85.65,
        "direction_boundary": 72.251639,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171665
      },
      {
        "date": "2026-04-24",
        "close": 77.0,
        "direction_boundary": 71.669964,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231771
      },
      {
        "date": "2026-05-01",
        "close": 75.795602,
        "direction_boundary": 72.346995,
        "core_momentum": 0.047668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232607
      },
      {
        "date": "2026-05-08",
        "close": 74.362887,
        "direction_boundary": 73.205204,
        "core_momentum": 0.015814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23048
      },
      {
        "date": "2026-05-15",
        "close": 73.740396,
        "direction_boundary": 71.679499,
        "core_momentum": 0.028752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23063
      },
      {
        "date": "2026-05-22",
        "close": 75.509059,
        "direction_boundary": 69.104873,
        "core_momentum": 0.092673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230994
      },
      {
        "date": "2026-05-29",
        "close": 72.41637,
        "direction_boundary": 69.143016,
        "core_momentum": 0.047342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237466
      },
      {
        "date": "2026-06-05",
        "close": 69.590461,
        "direction_boundary": 69.143016,
        "core_momentum": 0.006471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242604
      },
      {
        "date": "2026-06-12",
        "close": 71.240555,
        "direction_boundary": 67.636383,
        "core_momentum": 0.053287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244929
      },
      {
        "date": "2026-06-19",
        "close": 69.975812,
        "direction_boundary": 67.483812,
        "core_momentum": 0.036927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245477
      },
      {
        "date": "2026-06-26",
        "close": 76.62559,
        "direction_boundary": 67.550562,
        "core_momentum": 0.134344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277642
      },
      {
        "date": "2026-07-03",
        "close": 77.49,
        "direction_boundary": 68.378951,
        "core_momentum": 0.133243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27783
      },
      {
        "date": "2026-07-10",
        "close": 75.33,
        "direction_boundary": 68.765272,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280543
      },
      {
        "date": "2026-07-17",
        "close": 79.61,
        "direction_boundary": 68.079551,
        "core_momentum": 0.169367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286915
      },
      {
        "date": "2026-07-24",
        "close": 80.54,
        "direction_boundary": 68.668692,
        "core_momentum": 0.172878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286993
      },
      {
        "date": "2026-07-31",
        "close": 76.65,
        "direction_boundary": 68.890827,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291248
      },
      {
        "date": "2026-08-07",
        "close": 75.3,
        "direction_boundary": 72.358065,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.33664,
        "volume": 791388
      },
      {
        "date": "2023-08-25",
        "close": 43.501122,
        "volume": 525619
      },
      {
        "date": "2023-09-01",
        "close": 44.816976,
        "volume": 497570
      },
      {
        "date": "2023-09-08",
        "close": 43.752173,
        "volume": 443611
      },
      {
        "date": "2023-09-15",
        "close": 44.07248,
        "volume": 806034
      },
      {
        "date": "2023-09-22",
        "close": 44.427414,
        "volume": 513370
      },
      {
        "date": "2023-09-29",
        "close": 45.245744,
        "volume": 843847
      },
      {
        "date": "2023-10-06",
        "close": 45.254554,
        "volume": 805421
      },
      {
        "date": "2023-10-13",
        "close": 43.765743,
        "volume": 1258687
      },
      {
        "date": "2023-10-20",
        "close": 43.219552,
        "volume": 946807
      },
      {
        "date": "2023-10-27",
        "close": 43.519076,
        "volume": 992016
      },
      {
        "date": "2023-11-03",
        "close": 45.31622,
        "volume": 681496
      },
      {
        "date": "2023-11-10",
        "close": 44.787649,
        "volume": 723619
      },
      {
        "date": "2023-11-17",
        "close": 47.280745,
        "volume": 750878
      },
      {
        "date": "2023-11-24",
        "close": 47.835746,
        "volume": 287608
      },
      {
        "date": "2023-12-01",
        "close": 49.174794,
        "volume": 711598
      },
      {
        "date": "2023-12-08",
        "close": 48.461222,
        "volume": 633470
      },
      {
        "date": "2023-12-15",
        "close": 49.518366,
        "volume": 1327239
      },
      {
        "date": "2023-12-22",
        "close": 50.090985,
        "volume": 952554
      },
      {
        "date": "2023-12-29",
        "close": 49.982195,
        "volume": 499536
      },
      {
        "date": "2024-01-05",
        "close": 47.485322,
        "volume": 565393
      },
      {
        "date": "2024-01-12",
        "close": 50.644448,
        "volume": 558160
      },
      {
        "date": "2024-01-19",
        "close": 49.221499,
        "volume": 523696
      },
      {
        "date": "2024-01-26",
        "close": 48.836676,
        "volume": 678036
      },
      {
        "date": "2024-02-02",
        "close": 47.530069,
        "volume": 1011952
      },
      {
        "date": "2024-02-09",
        "close": 47.726955,
        "volume": 706075
      },
      {
        "date": "2024-02-16",
        "close": 47.66431,
        "volume": 842643
      },
      {
        "date": "2024-02-23",
        "close": 51.691523,
        "volume": 1095097
      },
      {
        "date": "2024-03-01",
        "close": 51.637827,
        "volume": 1701682
      },
      {
        "date": "2024-03-08",
        "close": 52.488016,
        "volume": 665829
      },
      {
        "date": "2024-03-15",
        "close": 53.785674,
        "volume": 1135185
      },
      {
        "date": "2024-03-22",
        "close": 54.859598,
        "volume": 672608
      },
      {
        "date": "2024-03-29",
        "close": 57.047452,
        "volume": 569722
      },
      {
        "date": "2024-04-05",
        "close": 54.605026,
        "volume": 929216
      },
      {
        "date": "2024-04-12",
        "close": 53.043326,
        "volume": 694292
      },
      {
        "date": "2024-04-19",
        "close": 55.858018,
        "volume": 849616
      },
      {
        "date": "2024-04-26",
        "close": 57.10193,
        "volume": 634122
      },
      {
        "date": "2024-05-03",
        "close": 58.763506,
        "volume": 789903
      },
      {
        "date": "2024-05-10",
        "close": 59.290126,
        "volume": 823661
      },
      {
        "date": "2024-05-17",
        "close": 60.388764,
        "volume": 610814
      },
      {
        "date": "2024-05-24",
        "close": 58.990498,
        "volume": 660343
      },
      {
        "date": "2024-05-31",
        "close": 59.998339,
        "volume": 523923
      },
      {
        "date": "2024-06-07",
        "close": 59.553436,
        "volume": 626400
      },
      {
        "date": "2024-06-14",
        "close": 60.325206,
        "volume": 648542
      },
      {
        "date": "2024-06-21",
        "close": 60.606676,
        "volume": 738943
      },
      {
        "date": "2024-06-28",
        "close": 62.31365,
        "volume": 1263226
      },
      {
        "date": "2024-07-05",
        "close": 63.592492,
        "volume": 395368
      },
      {
        "date": "2024-07-12",
        "close": 65.782164,
        "volume": 679469
      },
      {
        "date": "2024-07-19",
        "close": 66.334183,
        "volume": 858065
      },
      {
        "date": "2024-07-26",
        "close": 69.066672,
        "volume": 1009450
      },
      {
        "date": "2024-08-02",
        "close": 68.459452,
        "volume": 844537
      },
      {
        "date": "2024-08-09",
        "close": 68.799864,
        "volume": 1069885
      },
      {
        "date": "2024-08-16",
        "close": 68.349049,
        "volume": 1987734
      },
      {
        "date": "2024-08-23",
        "close": 72.34198,
        "volume": 1047575
      },
      {
        "date": "2024-08-30",
        "close": 74.918065,
        "volume": 1080195
      },
      {
        "date": "2024-09-06",
        "close": 75.727692,
        "volume": 1049877
      },
      {
        "date": "2024-09-13",
        "close": 78.248575,
        "volume": 787499
      },
      {
        "date": "2024-09-20",
        "close": 76.546519,
        "volume": 1437538
      },
      {
        "date": "2024-09-27",
        "close": 77.181339,
        "volume": 1143647
      },
      {
        "date": "2024-10-04",
        "close": 75.646827,
        "volume": 1259180
      },
      {
        "date": "2024-10-11",
        "close": 72.512701,
        "volume": 1519871
      },
      {
        "date": "2024-10-18",
        "close": 71.20139,
        "volume": 1538256
      },
      {
        "date": "2024-10-25",
        "close": 69.908679,
        "volume": 786291
      },
      {
        "date": "2024-11-01",
        "close": 71.099089,
        "volume": 1143662
      },
      {
        "date": "2024-11-08",
        "close": 75.516626,
        "volume": 2426988
      },
      {
        "date": "2024-11-15",
        "close": 72.298799,
        "volume": 1245168
      },
      {
        "date": "2024-11-22",
        "close": 72.270899,
        "volume": 732626
      },
      {
        "date": "2024-11-29",
        "close": 71.285091,
        "volume": 1223227
      },
      {
        "date": "2024-12-06",
        "close": 70.299282,
        "volume": 1010024
      },
      {
        "date": "2024-12-13",
        "close": 67.667361,
        "volume": 1213734
      },
      {
        "date": "2024-12-20",
        "close": 64.961038,
        "volume": 2303528
      },
      {
        "date": "2024-12-27",
        "close": 64.01243,
        "volume": 537309
      },
      {
        "date": "2025-01-03",
        "close": 65.192332,
        "volume": 1132061
      },
      {
        "date": "2025-01-10",
        "close": 62.384917,
        "volume": 940869
      },
      {
        "date": "2025-01-17",
        "close": 65.305383,
        "volume": 844880
      },
      {
        "date": "2025-01-24",
        "close": 65.588008,
        "volume": 716900
      },
      {
        "date": "2025-01-31",
        "close": 64.165459,
        "volume": 745666
      },
      {
        "date": "2025-02-07",
        "close": 63.656733,
        "volume": 920921
      },
      {
        "date": "2025-02-14",
        "close": 63.675574,
        "volume": 829900
      },
      {
        "date": "2025-02-21",
        "close": 64.966232,
        "volume": 890938
      },
      {
        "date": "2025-02-28",
        "close": 67.519284,
        "volume": 1449437
      },
      {
        "date": "2025-03-07",
        "close": 68.696891,
        "volume": 1357929
      },
      {
        "date": "2025-03-14",
        "close": 70.750638,
        "volume": 1232020
      },
      {
        "date": "2025-03-21",
        "close": 69.092567,
        "volume": 1558171
      },
      {
        "date": "2025-03-28",
        "close": 70.373804,
        "volume": 978751
      },
      {
        "date": "2025-04-04",
        "close": 68.122701,
        "volume": 1216584
      },
      {
        "date": "2025-04-11",
        "close": 69.429085,
        "volume": 1463296
      },
      {
        "date": "2025-04-18",
        "close": 72.251639,
        "volume": 900983
      },
      {
        "date": "2025-04-25",
        "close": 71.669964,
        "volume": 921615
      },
      {
        "date": "2025-05-02",
        "close": 72.346995,
        "volume": 1087400
      },
      {
        "date": "2025-05-09",
        "close": 73.205204,
        "volume": 1535275
      },
      {
        "date": "2025-05-16",
        "close": 71.679499,
        "volume": 958974
      },
      {
        "date": "2025-05-23",
        "close": 69.104873,
        "volume": 1044076
      },
      {
        "date": "2025-05-30",
        "close": 69.143016,
        "volume": 1530602
      },
      {
        "date": "2025-06-06",
        "close": 69.143016,
        "volume": 1988464
      },
      {
        "date": "2025-06-13",
        "close": 67.636383,
        "volume": 1291352
      },
      {
        "date": "2025-06-20",
        "close": 67.483812,
        "volume": 1390574
      },
      {
        "date": "2025-06-27",
        "close": 67.550562,
        "volume": 1972980
      },
      {
        "date": "2025-07-04",
        "close": 68.378951,
        "volume": 1033808
      },
      {
        "date": "2025-07-11",
        "close": 68.765272,
        "volume": 1314746
      },
      {
        "date": "2025-07-18",
        "close": 68.079551,
        "volume": 1467100
      },
      {
        "date": "2025-07-25",
        "close": 68.668692,
        "volume": 821958
      },
      {
        "date": "2025-08-01",
        "close": 68.890827,
        "volume": 1209539
      },
      {
        "date": "2025-08-08",
        "close": 72.358065,
        "volume": 1345439
      },
      {
        "date": "2025-08-15",
        "close": 72.106956,
        "volume": 1158705
      },
      {
        "date": "2025-08-22",
        "close": 75.207188,
        "volume": 896975
      },
      {
        "date": "2025-08-29",
        "close": 75.612825,
        "volume": 985493
      },
      {
        "date": "2025-09-05",
        "close": 75.719064,
        "volume": 718149
      },
      {
        "date": "2025-09-12",
        "close": 75.612825,
        "volume": 1087751
      },
      {
        "date": "2025-09-19",
        "close": 75.825302,
        "volume": 1195627
      },
      {
        "date": "2025-09-26",
        "close": 77.11948,
        "volume": 966214
      },
      {
        "date": "2025-10-03",
        "close": 76.683238,
        "volume": 1072801
      },
      {
        "date": "2025-10-10",
        "close": 71.94488,
        "volume": 1117513
      },
      {
        "date": "2025-10-17",
        "close": 73.615518,
        "volume": 1263599
      },
      {
        "date": "2025-10-24",
        "close": 73.439661,
        "volume": 568826
      },
      {
        "date": "2025-10-31",
        "close": 72.794854,
        "volume": 1056308
      },
      {
        "date": "2025-11-07",
        "close": 75.03214,
        "volume": 1316682
      },
      {
        "date": "2025-11-14",
        "close": 75.374084,
        "volume": 883750
      },
      {
        "date": "2025-11-21",
        "close": 77.044721,
        "volume": 835232
      },
      {
        "date": "2025-11-28",
        "close": 77.650449,
        "volume": 670354
      },
      {
        "date": "2025-12-05",
        "close": 76.60508,
        "volume": 776405
      },
      {
        "date": "2025-12-12",
        "close": 75.510861,
        "volume": 1410074
      },
      {
        "date": "2025-12-19",
        "close": 76.0482,
        "volume": 1593828
      },
      {
        "date": "2025-12-26",
        "close": 75.354544,
        "volume": 582311
      },
      {
        "date": "2026-01-02",
        "close": 75.985461,
        "volume": 887866
      },
      {
        "date": "2026-01-09",
        "close": 76.509499,
        "volume": 944739
      },
      {
        "date": "2026-01-16",
        "close": 79.268112,
        "volume": 851453
      },
      {
        "date": "2026-01-23",
        "close": 78.526549,
        "volume": 789863
      },
      {
        "date": "2026-01-30",
        "close": 81.196175,
        "volume": 1127375
      },
      {
        "date": "2026-02-06",
        "close": 83.124238,
        "volume": 1436786
      },
      {
        "date": "2026-02-13",
        "close": 88.30529,
        "volume": 1505755
      },
      {
        "date": "2026-02-20",
        "close": 87.71204,
        "volume": 798076
      },
      {
        "date": "2026-02-27",
        "close": 83.124238,
        "volume": 2383944
      },
      {
        "date": "2026-03-06",
        "close": 83.668051,
        "volume": 1823317
      },
      {
        "date": "2026-03-13",
        "close": 84.211864,
        "volume": 1324684
      },
      {
        "date": "2026-03-20",
        "close": 80.948988,
        "volume": 1934465
      },
      {
        "date": "2026-03-27",
        "close": 81.275275,
        "volume": 1894212
      },
      {
        "date": "2026-04-03",
        "close": 83.16,
        "volume": 1267773
      },
      {
        "date": "2026-04-10",
        "close": 86.48,
        "volume": 1149664
      },
      {
        "date": "2026-04-17",
        "close": 85.65,
        "volume": 1082832
      },
      {
        "date": "2026-04-24",
        "close": 77.0,
        "volume": 2421365
      },
      {
        "date": "2026-05-01",
        "close": 75.795602,
        "volume": 1723794
      },
      {
        "date": "2026-05-08",
        "close": 74.362887,
        "volume": 3115284
      },
      {
        "date": "2026-05-15",
        "close": 73.740396,
        "volume": 2606675
      },
      {
        "date": "2026-05-22",
        "close": 75.509059,
        "volume": 1590409
      },
      {
        "date": "2026-05-29",
        "close": 72.41637,
        "volume": 2419612
      },
      {
        "date": "2026-06-05",
        "close": 69.590461,
        "volume": 2158357
      },
      {
        "date": "2026-06-12",
        "close": 71.240555,
        "volume": 1962238
      },
      {
        "date": "2026-06-19",
        "close": 69.975812,
        "volume": 1402582
      },
      {
        "date": "2026-06-26",
        "close": 76.62559,
        "volume": 5854750
      },
      {
        "date": "2026-07-03",
        "close": 77.49,
        "volume": 9995392
      },
      {
        "date": "2026-07-10",
        "close": 75.33,
        "volume": 2093245
      },
      {
        "date": "2026-07-17",
        "close": 79.61,
        "volume": 2066718
      },
      {
        "date": "2026-07-24",
        "close": 80.54,
        "volume": 1954269
      },
      {
        "date": "2026-07-31",
        "close": 76.65,
        "volume": 1971675
      },
      {
        "date": "2026-08-07",
        "close": 75.3,
        "volume": 1575395
      }
    ],
    "sharemaestro_context": {
      "trend": 78.927585,
      "fair_value": 66.620166,
      "market_activity": -5.573479,
      "market_dynamics": 0.193524,
      "relative_strength": -13.471875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011132,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": -0.023866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.044017,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.07298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003404,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.036282
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.032908
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.002824
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.317035
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.097575
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.018495
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011148
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.000983
      }
    ]
  }
}