{
  "ticker": {
    "uuid": "2d65230a-0719-4920-8dbb-9e7ff3943255",
    "symbol": "METSO",
    "name": "Metso Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.998593,
    "boundary_margin": 0.523831,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403404,
    "volatility_stability": 1.0761,
    "risk_context": 0.2479,
    "current_regime": {
      "move": 0.583247,
      "interruption": -0.207286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.09715,
        "direction_boundary": 7.143904,
        "core_momentum": 0.273414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309136
      },
      {
        "date": "2023-08-25",
        "close": 9.273051,
        "direction_boundary": 6.881389,
        "core_momentum": 0.347555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309431
      },
      {
        "date": "2023-09-01",
        "close": 9.620338,
        "direction_boundary": 6.746631,
        "core_momentum": 0.425947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312305
      },
      {
        "date": "2023-09-08",
        "close": 9.408358,
        "direction_boundary": 6.984645,
        "core_momentum": 0.347006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302527
      },
      {
        "date": "2023-09-15",
        "close": 9.557195,
        "direction_boundary": 6.746631,
        "core_momentum": 0.416588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290106
      },
      {
        "date": "2023-09-22",
        "close": 9.020476,
        "direction_boundary": 6.253104,
        "core_momentum": 0.44256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303073
      },
      {
        "date": "2023-09-29",
        "close": 8.978983,
        "direction_boundary": 5.999339,
        "core_momentum": 0.496662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273152
      },
      {
        "date": "2023-10-06",
        "close": 8.663266,
        "direction_boundary": 6.251354,
        "core_momentum": 0.385822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27767
      },
      {
        "date": "2023-10-13",
        "close": 8.679502,
        "direction_boundary": 6.415863,
        "core_momentum": 0.352819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266018
      },
      {
        "date": "2023-10-20",
        "close": 8.085954,
        "direction_boundary": 6.582122,
        "core_momentum": 0.228472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28208
      },
      {
        "date": "2023-10-27",
        "close": 7.45071,
        "direction_boundary": 6.820614,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294593
      },
      {
        "date": "2023-11-03",
        "close": 7.92418,
        "direction_boundary": 7.361284,
        "core_momentum": 0.076467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293679
      },
      {
        "date": "2023-11-10",
        "close": 7.948036,
        "direction_boundary": 7.684973,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292195
      },
      {
        "date": "2023-11-17",
        "close": 8.307726,
        "direction_boundary": 7.816585,
        "core_momentum": 0.062833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298699
      },
      {
        "date": "2023-11-24",
        "close": 8.249002,
        "direction_boundary": 7.97843,
        "core_momentum": 0.033913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285688
      },
      {
        "date": "2023-12-01",
        "close": 8.406824,
        "direction_boundary": 8.104704,
        "core_momentum": 0.037277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279711
      },
      {
        "date": "2023-12-08",
        "close": 8.272858,
        "direction_boundary": 8.015779,
        "core_momentum": 0.032072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277623
      },
      {
        "date": "2023-12-15",
        "close": 8.329747,
        "direction_boundary": 8.078027,
        "core_momentum": 0.031161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273252
      },
      {
        "date": "2023-12-22",
        "close": 8.491241,
        "direction_boundary": 8.561783,
        "core_momentum": -0.008239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26782
      },
      {
        "date": "2023-12-29",
        "close": 8.436186,
        "direction_boundary": 8.547554,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260076
      },
      {
        "date": "2024-01-05",
        "close": 8.401318,
        "direction_boundary": 8.83034,
        "core_momentum": -0.048585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260092
      },
      {
        "date": "2024-01-12",
        "close": 8.465549,
        "direction_boundary": 9.128241,
        "core_momentum": -0.072598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254552
      },
      {
        "date": "2024-01-19",
        "close": 8.333418,
        "direction_boundary": 9.292753,
        "core_momentum": -0.103235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232898
      },
      {
        "date": "2024-01-26",
        "close": 8.439856,
        "direction_boundary": 9.506177,
        "core_momentum": -0.112171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233338
      },
      {
        "date": "2024-02-02",
        "close": 8.597679,
        "direction_boundary": 9.599547,
        "core_momentum": -0.104366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233961
      },
      {
        "date": "2024-02-09",
        "close": 8.584833,
        "direction_boundary": 9.190489,
        "core_momentum": -0.0659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231348
      },
      {
        "date": "2024-02-16",
        "close": 9.538194,
        "direction_boundary": 9.106009,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274014
      },
      {
        "date": "2024-02-23",
        "close": 9.212456,
        "direction_boundary": 8.968174,
        "core_momentum": 0.027239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27737
      },
      {
        "date": "2024-03-01",
        "close": 9.120697,
        "direction_boundary": 9.150472,
        "core_momentum": -0.003254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272425
      },
      {
        "date": "2024-03-08",
        "close": 9.194104,
        "direction_boundary": 8.638259,
        "core_momentum": 0.064347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271162
      },
      {
        "date": "2024-03-15",
        "close": 9.689593,
        "direction_boundary": 8.159839,
        "core_momentum": 0.187474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280309
      },
      {
        "date": "2024-03-22",
        "close": 10.157557,
        "direction_boundary": 8.117153,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274357
      },
      {
        "date": "2024-03-29",
        "close": 10.097916,
        "direction_boundary": 8.928158,
        "core_momentum": 0.131019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274448
      },
      {
        "date": "2024-04-05",
        "close": 10.396128,
        "direction_boundary": 8.937051,
        "core_momentum": 0.163262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270105
      },
      {
        "date": "2024-04-12",
        "close": 10.529176,
        "direction_boundary": 9.435035,
        "core_momentum": 0.115966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2024-04-19",
        "close": 10.308958,
        "direction_boundary": 9.36834,
        "core_momentum": 0.100404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2024-04-26",
        "close": 9.90872,
        "direction_boundary": 8.892587,
        "core_momentum": 0.114267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2024-05-03",
        "close": 10.030069,
        "direction_boundary": 9.476011,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211822
      },
      {
        "date": "2024-05-10",
        "close": 10.57148,
        "direction_boundary": 9.629359,
        "core_momentum": 0.097838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219982
      },
      {
        "date": "2024-05-17",
        "close": 10.594816,
        "direction_boundary": 9.818789,
        "core_momentum": 0.079035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214926
      },
      {
        "date": "2024-05-24",
        "close": 10.650824,
        "direction_boundary": 9.182845,
        "core_momentum": 0.159861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213714
      },
      {
        "date": "2024-05-31",
        "close": 10.445462,
        "direction_boundary": 9.584256,
        "core_momentum": 0.089856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21705
      },
      {
        "date": "2024-06-07",
        "close": 10.156088,
        "direction_boundary": 9.782707,
        "core_momentum": 0.038167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220372
      },
      {
        "date": "2024-06-14",
        "close": 9.708025,
        "direction_boundary": 10.084894,
        "core_momentum": -0.03737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232322
      },
      {
        "date": "2024-06-21",
        "close": 9.549336,
        "direction_boundary": 9.575236,
        "core_momentum": -0.002705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2335
      },
      {
        "date": "2024-06-28",
        "close": 9.226357,
        "direction_boundary": 9.963116,
        "core_momentum": -0.073949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239269
      },
      {
        "date": "2024-07-05",
        "close": 9.33464,
        "direction_boundary": 9.890954,
        "core_momentum": -0.056245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239271
      },
      {
        "date": "2024-07-12",
        "close": 9.404649,
        "direction_boundary": 10.22922,
        "core_momentum": -0.080609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239266
      },
      {
        "date": "2024-07-19",
        "close": 8.989258,
        "direction_boundary": 9.448951,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247477
      },
      {
        "date": "2024-07-26",
        "close": 8.556131,
        "direction_boundary": 9.28207,
        "core_momentum": -0.078209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257346
      },
      {
        "date": "2024-08-02",
        "close": 8.091266,
        "direction_boundary": 9.092641,
        "core_momentum": -0.11013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267418
      },
      {
        "date": "2024-08-09",
        "close": 8.038992,
        "direction_boundary": 9.295602,
        "core_momentum": -0.135183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267476
      },
      {
        "date": "2024-08-16",
        "close": 8.431046,
        "direction_boundary": 9.09715,
        "core_momentum": -0.073221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230348
      },
      {
        "date": "2024-08-23",
        "close": 8.821235,
        "direction_boundary": 9.273051,
        "core_momentum": -0.048724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236146
      },
      {
        "date": "2024-08-30",
        "close": 8.5692,
        "direction_boundary": 9.620338,
        "core_momentum": -0.109262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238937
      },
      {
        "date": "2024-09-06",
        "close": 7.794424,
        "direction_boundary": 9.408358,
        "core_momentum": -0.171543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270415
      },
      {
        "date": "2024-09-13",
        "close": 7.93631,
        "direction_boundary": 9.557195,
        "core_momentum": -0.169598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2024-09-20",
        "close": 8.040858,
        "direction_boundary": 9.020476,
        "core_momentum": -0.108599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24911
      },
      {
        "date": "2024-09-27",
        "close": 8.922048,
        "direction_boundary": 8.978983,
        "core_momentum": -0.006341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29434
      },
      {
        "date": "2024-10-04",
        "close": 9.013529,
        "direction_boundary": 8.663266,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29114
      },
      {
        "date": "2024-10-11",
        "close": 8.789497,
        "direction_boundary": 8.679502,
        "core_momentum": 0.012673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291142
      },
      {
        "date": "2024-10-18",
        "close": 8.813767,
        "direction_boundary": 8.085954,
        "core_momentum": 0.09001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290698
      },
      {
        "date": "2024-10-25",
        "close": 8.595394,
        "direction_boundary": 7.45071,
        "core_momentum": 0.153634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288031
      },
      {
        "date": "2024-11-01",
        "close": 8.32322,
        "direction_boundary": 7.92418,
        "core_momentum": 0.050357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289162
      },
      {
        "date": "2024-11-08",
        "close": 8.386029,
        "direction_boundary": 7.948036,
        "core_momentum": 0.055107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277039
      },
      {
        "date": "2024-11-15",
        "close": 7.868326,
        "direction_boundary": 8.307726,
        "core_momentum": -0.052891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286668
      },
      {
        "date": "2024-11-22",
        "close": 7.712254,
        "direction_boundary": 8.249002,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285864
      },
      {
        "date": "2024-11-29",
        "close": 7.923522,
        "direction_boundary": 8.406824,
        "core_momentum": -0.057489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290799
      },
      {
        "date": "2024-12-06",
        "close": 8.32322,
        "direction_boundary": 8.272858,
        "core_momentum": 0.006088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301091
      },
      {
        "date": "2024-12-13",
        "close": 8.469775,
        "direction_boundary": 8.329747,
        "core_momentum": 0.016811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298007
      },
      {
        "date": "2024-12-20",
        "close": 8.528778,
        "direction_boundary": 8.491241,
        "core_momentum": 0.004421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298012
      },
      {
        "date": "2024-12-27",
        "close": 8.650591,
        "direction_boundary": 8.436186,
        "core_momentum": 0.025415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295819
      },
      {
        "date": "2025-01-03",
        "close": 8.454549,
        "direction_boundary": 8.401318,
        "core_momentum": 0.006336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296399
      },
      {
        "date": "2025-01-10",
        "close": 8.32893,
        "direction_boundary": 8.465549,
        "core_momentum": -0.016138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296325
      },
      {
        "date": "2025-01-17",
        "close": 8.623944,
        "direction_boundary": 8.333418,
        "core_momentum": 0.034863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295216
      },
      {
        "date": "2025-01-24",
        "close": 9.368142,
        "direction_boundary": 8.439856,
        "core_momentum": 0.109988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308995
      },
      {
        "date": "2025-01-31",
        "close": 9.135938,
        "direction_boundary": 8.597679,
        "core_momentum": 0.062605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299991
      },
      {
        "date": "2025-02-07",
        "close": 9.175907,
        "direction_boundary": 8.584833,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299562
      },
      {
        "date": "2025-02-14",
        "close": 10.178004,
        "direction_boundary": 9.538194,
        "core_momentum": 0.067079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324509
      },
      {
        "date": "2025-02-21",
        "close": 10.449228,
        "direction_boundary": 9.212456,
        "core_momentum": 0.13425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321119
      },
      {
        "date": "2025-02-28",
        "close": 10.144697,
        "direction_boundary": 9.120697,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32125
      },
      {
        "date": "2025-03-07",
        "close": 10.434954,
        "direction_boundary": 9.194104,
        "core_momentum": 0.134961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287186
      },
      {
        "date": "2025-03-14",
        "close": 10.439713,
        "direction_boundary": 9.689593,
        "core_momentum": 0.077415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287386
      },
      {
        "date": "2025-03-21",
        "close": 10.392129,
        "direction_boundary": 10.157557,
        "core_momentum": 0.023093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288116
      },
      {
        "date": "2025-03-28",
        "close": 9.390983,
        "direction_boundary": 10.097916,
        "core_momentum": -0.070008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29456
      },
      {
        "date": "2025-04-04",
        "close": 7.917812,
        "direction_boundary": 10.396128,
        "core_momentum": -0.238388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379077
      },
      {
        "date": "2025-04-11",
        "close": 7.799807,
        "direction_boundary": 10.529176,
        "core_momentum": -0.25922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378257
      },
      {
        "date": "2025-04-18",
        "close": 8.22044,
        "direction_boundary": 10.308958,
        "core_momentum": -0.202593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3864
      },
      {
        "date": "2025-04-25",
        "close": 9.105767,
        "direction_boundary": 9.90872,
        "core_momentum": -0.081035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411203
      },
      {
        "date": "2025-05-02",
        "close": 9.57776,
        "direction_boundary": 10.030069,
        "core_momentum": -0.045095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413357
      },
      {
        "date": "2025-05-09",
        "close": 9.614664,
        "direction_boundary": 10.57148,
        "core_momentum": -0.090509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413351
      },
      {
        "date": "2025-05-16",
        "close": 10.173092,
        "direction_boundary": 10.594816,
        "core_momentum": -0.039805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406785
      },
      {
        "date": "2025-05-23",
        "close": 9.978856,
        "direction_boundary": 10.650824,
        "core_momentum": -0.063091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406675
      },
      {
        "date": "2025-05-30",
        "close": 10.323625,
        "direction_boundary": 10.445462,
        "core_momentum": -0.011664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407373
      },
      {
        "date": "2025-06-06",
        "close": 10.585842,
        "direction_boundary": 10.156088,
        "core_momentum": 0.042315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404109
      },
      {
        "date": "2025-06-13",
        "close": 10.48387,
        "direction_boundary": 9.708025,
        "core_momentum": 0.079918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404759
      },
      {
        "date": "2025-06-20",
        "close": 10.309056,
        "direction_boundary": 9.549336,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406245
      },
      {
        "date": "2025-06-27",
        "close": 10.770367,
        "direction_boundary": 9.226357,
        "core_momentum": 0.167348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40931
      },
      {
        "date": "2025-07-04",
        "close": 10.775222,
        "direction_boundary": 9.33464,
        "core_momentum": 0.154326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407006
      },
      {
        "date": "2025-07-11",
        "close": 11.241388,
        "direction_boundary": 9.404649,
        "core_momentum": 0.195301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407924
      },
      {
        "date": "2025-07-18",
        "close": 11.197684,
        "direction_boundary": 8.989258,
        "core_momentum": 0.245674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407037
      },
      {
        "date": "2025-07-25",
        "close": 11.071431,
        "direction_boundary": 8.556131,
        "core_momentum": 0.293976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394124
      },
      {
        "date": "2025-08-01",
        "close": 10.469301,
        "direction_boundary": 8.091266,
        "core_momentum": 0.293901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401307
      },
      {
        "date": "2025-08-08",
        "close": 10.998593,
        "direction_boundary": 8.038992,
        "core_momentum": 0.368156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405927
      },
      {
        "date": "2025-08-15",
        "close": 10.804358,
        "direction_boundary": 8.431046,
        "core_momentum": 0.281497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382331
      },
      {
        "date": "2025-08-22",
        "close": 10.940323,
        "direction_boundary": 8.821235,
        "core_momentum": 0.240226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381075
      },
      {
        "date": "2025-08-29",
        "close": 10.726664,
        "direction_boundary": 8.5692,
        "core_momentum": 0.25177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379697
      },
      {
        "date": "2025-09-05",
        "close": 11.231676,
        "direction_boundary": 7.794424,
        "core_momentum": 0.440989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382928
      },
      {
        "date": "2025-09-12",
        "close": 11.804671,
        "direction_boundary": 7.93631,
        "core_momentum": 0.487426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388381
      },
      {
        "date": "2025-09-19",
        "close": 11.896933,
        "direction_boundary": 8.040858,
        "core_momentum": 0.47956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388168
      },
      {
        "date": "2025-09-26",
        "close": 11.459903,
        "direction_boundary": 8.922048,
        "core_momentum": 0.284448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362367
      },
      {
        "date": "2025-10-03",
        "close": 11.518173,
        "direction_boundary": 9.013529,
        "core_momentum": 0.277876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255679
      },
      {
        "date": "2025-10-10",
        "close": 11.280234,
        "direction_boundary": 8.789497,
        "core_momentum": 0.283377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257153
      },
      {
        "date": "2025-10-17",
        "close": 11.197684,
        "direction_boundary": 8.813767,
        "core_momentum": 0.270477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252667
      },
      {
        "date": "2025-10-24",
        "close": 13.55113,
        "direction_boundary": 8.595394,
        "core_momentum": 0.576557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332998
      },
      {
        "date": "2025-10-31",
        "close": 14.019773,
        "direction_boundary": 8.32322,
        "core_momentum": 0.684417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330276
      },
      {
        "date": "2025-11-07",
        "close": 13.896445,
        "direction_boundary": 8.386029,
        "core_momentum": 0.657095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331572
      },
      {
        "date": "2025-11-14",
        "close": 13.881646,
        "direction_boundary": 7.868326,
        "core_momentum": 0.764244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326455
      },
      {
        "date": "2025-11-21",
        "close": 13.269946,
        "direction_boundary": 7.712254,
        "core_momentum": 0.720631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333277
      },
      {
        "date": "2025-11-28",
        "close": 13.990174,
        "direction_boundary": 7.923522,
        "core_momentum": 0.765651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336893
      },
      {
        "date": "2025-12-05",
        "close": 14.577209,
        "direction_boundary": 8.32322,
        "core_momentum": 0.751391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338894
      },
      {
        "date": "2025-12-12",
        "close": 14.217094,
        "direction_boundary": 8.469775,
        "core_momentum": 0.678568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34154
      },
      {
        "date": "2025-12-19",
        "close": 14.384819,
        "direction_boundary": 8.528778,
        "core_momentum": 0.686621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339056
      },
      {
        "date": "2025-12-26",
        "close": 14.453881,
        "direction_boundary": 8.650591,
        "core_momentum": 0.670855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336235
      },
      {
        "date": "2026-01-02",
        "close": 14.873192,
        "direction_boundary": 8.454549,
        "core_momentum": 0.759194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336681
      },
      {
        "date": "2026-01-09",
        "close": 15.248105,
        "direction_boundary": 8.32893,
        "core_momentum": 0.83074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334437
      },
      {
        "date": "2026-01-16",
        "close": 16.160721,
        "direction_boundary": 8.623944,
        "core_momentum": 0.873936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339663
      },
      {
        "date": "2026-01-23",
        "close": 16.274183,
        "direction_boundary": 9.368142,
        "core_momentum": 0.737184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337862
      },
      {
        "date": "2026-01-30",
        "close": 16.293915,
        "direction_boundary": 9.135938,
        "core_momentum": 0.783497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322897
      },
      {
        "date": "2026-02-06",
        "close": 16.737892,
        "direction_boundary": 9.175907,
        "core_momentum": 0.824113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319893
      },
      {
        "date": "2026-02-13",
        "close": 16.520838,
        "direction_boundary": 10.178004,
        "core_momentum": 0.62319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318948
      },
      {
        "date": "2026-02-20",
        "close": 16.683628,
        "direction_boundary": 10.449228,
        "core_momentum": 0.596637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319034
      },
      {
        "date": "2026-02-27",
        "close": 17.467985,
        "direction_boundary": 10.144697,
        "core_momentum": 0.721883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317225
      },
      {
        "date": "2026-03-06",
        "close": 15.869671,
        "direction_boundary": 10.434954,
        "core_momentum": 0.520818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352016
      },
      {
        "date": "2026-03-13",
        "close": 15.248105,
        "direction_boundary": 10.439713,
        "core_momentum": 0.460587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2026-03-20",
        "close": 13.847115,
        "direction_boundary": 10.392129,
        "core_momentum": 0.332462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384749
      },
      {
        "date": "2026-03-27",
        "close": 14.261492,
        "direction_boundary": 9.390983,
        "core_momentum": 0.518637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38087
      },
      {
        "date": "2026-04-03",
        "close": 14.887992,
        "direction_boundary": 7.917812,
        "core_momentum": 0.880316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383824
      },
      {
        "date": "2026-04-10",
        "close": 16.111391,
        "direction_boundary": 7.799807,
        "core_momentum": 1.065614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3927
      },
      {
        "date": "2026-04-17",
        "close": 16.52577,
        "direction_boundary": 8.22044,
        "core_momentum": 1.010327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391813
      },
      {
        "date": "2026-04-24",
        "close": 15.13,
        "direction_boundary": 9.105767,
        "core_momentum": 0.661584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327152
      },
      {
        "date": "2026-05-01",
        "close": 14.68,
        "direction_boundary": 9.57776,
        "core_momentum": 0.532717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327584
      },
      {
        "date": "2026-05-08",
        "close": 14.81,
        "direction_boundary": 9.614664,
        "core_momentum": 0.540355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327355
      },
      {
        "date": "2026-05-15",
        "close": 15.2,
        "direction_boundary": 10.173092,
        "core_momentum": 0.494138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328921
      },
      {
        "date": "2026-05-22",
        "close": 15.48,
        "direction_boundary": 9.978856,
        "core_momentum": 0.55128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321872
      },
      {
        "date": "2026-05-29",
        "close": 16.280001,
        "direction_boundary": 10.323625,
        "core_momentum": 0.576966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32117
      },
      {
        "date": "2026-06-05",
        "close": 15.99,
        "direction_boundary": 10.585842,
        "core_momentum": 0.510508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318632
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "direction_boundary": 10.48387,
        "core_momentum": 0.411692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335814
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "direction_boundary": 10.309056,
        "core_momentum": 0.505472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341598
      },
      {
        "date": "2026-06-26",
        "close": 14.46,
        "direction_boundary": 10.770367,
        "core_momentum": 0.342573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356506
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "direction_boundary": 10.775222,
        "core_momentum": 0.470039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376528
      },
      {
        "date": "2026-07-10",
        "close": 15.26,
        "direction_boundary": 11.241388,
        "core_momentum": 0.357484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378975
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "direction_boundary": 11.197684,
        "core_momentum": 0.361889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369602
      },
      {
        "date": "2026-07-24",
        "close": 16.860001,
        "direction_boundary": 11.071431,
        "core_momentum": 0.522838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396001
      },
      {
        "date": "2026-07-31",
        "close": 16.110001,
        "direction_boundary": 10.469301,
        "core_momentum": 0.538785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4013
      },
      {
        "date": "2026-08-07",
        "close": 16.76,
        "direction_boundary": 10.998593,
        "core_momentum": 0.523831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.09715,
        "volume": 2975121
      },
      {
        "date": "2023-08-25",
        "close": 9.273051,
        "volume": 3753795
      },
      {
        "date": "2023-09-01",
        "close": 9.620338,
        "volume": 5430551
      },
      {
        "date": "2023-09-08",
        "close": 9.408358,
        "volume": 4039081
      },
      {
        "date": "2023-09-15",
        "close": 9.557195,
        "volume": 5260416
      },
      {
        "date": "2023-09-22",
        "close": 9.020476,
        "volume": 4206820
      },
      {
        "date": "2023-09-29",
        "close": 8.978983,
        "volume": 7054174
      },
      {
        "date": "2023-10-06",
        "close": 8.663266,
        "volume": 6159599
      },
      {
        "date": "2023-10-13",
        "close": 8.679502,
        "volume": 4313421
      },
      {
        "date": "2023-10-20",
        "close": 8.085954,
        "volume": 4741198
      },
      {
        "date": "2023-10-27",
        "close": 7.45071,
        "volume": 10481682
      },
      {
        "date": "2023-11-03",
        "close": 7.92418,
        "volume": 8507677
      },
      {
        "date": "2023-11-10",
        "close": 7.948036,
        "volume": 5645680
      },
      {
        "date": "2023-11-17",
        "close": 8.307726,
        "volume": 5910667
      },
      {
        "date": "2023-11-24",
        "close": 8.249002,
        "volume": 4326939
      },
      {
        "date": "2023-12-01",
        "close": 8.406824,
        "volume": 6534846
      },
      {
        "date": "2023-12-08",
        "close": 8.272858,
        "volume": 5472103
      },
      {
        "date": "2023-12-15",
        "close": 8.329747,
        "volume": 9324484
      },
      {
        "date": "2023-12-22",
        "close": 8.491241,
        "volume": 6083685
      },
      {
        "date": "2023-12-29",
        "close": 8.436186,
        "volume": 2643688
      },
      {
        "date": "2024-01-05",
        "close": 8.401318,
        "volume": 5284592
      },
      {
        "date": "2024-01-12",
        "close": 8.465549,
        "volume": 5850740
      },
      {
        "date": "2024-01-19",
        "close": 8.333418,
        "volume": 5428555
      },
      {
        "date": "2024-01-26",
        "close": 8.439856,
        "volume": 7115434
      },
      {
        "date": "2024-02-02",
        "close": 8.597679,
        "volume": 5475233
      },
      {
        "date": "2024-02-09",
        "close": 8.584833,
        "volume": 6440262
      },
      {
        "date": "2024-02-16",
        "close": 9.538194,
        "volume": 9054048
      },
      {
        "date": "2024-02-23",
        "close": 9.212456,
        "volume": 5941468
      },
      {
        "date": "2024-03-01",
        "close": 9.120697,
        "volume": 6301772
      },
      {
        "date": "2024-03-08",
        "close": 9.194104,
        "volume": 5165405
      },
      {
        "date": "2024-03-15",
        "close": 9.689593,
        "volume": 7461672
      },
      {
        "date": "2024-03-22",
        "close": 10.157557,
        "volume": 6334181
      },
      {
        "date": "2024-03-29",
        "close": 10.097916,
        "volume": 4681602
      },
      {
        "date": "2024-04-05",
        "close": 10.396128,
        "volume": 6167799
      },
      {
        "date": "2024-04-12",
        "close": 10.529176,
        "volume": 5864795
      },
      {
        "date": "2024-04-19",
        "close": 10.308958,
        "volume": 5329845
      },
      {
        "date": "2024-04-26",
        "close": 9.90872,
        "volume": 9483393
      },
      {
        "date": "2024-05-03",
        "close": 10.030069,
        "volume": 3991371
      },
      {
        "date": "2024-05-10",
        "close": 10.57148,
        "volume": 3531190
      },
      {
        "date": "2024-05-17",
        "close": 10.594816,
        "volume": 4237901
      },
      {
        "date": "2024-05-24",
        "close": 10.650824,
        "volume": 6001875
      },
      {
        "date": "2024-05-31",
        "close": 10.445462,
        "volume": 10158955
      },
      {
        "date": "2024-06-07",
        "close": 10.156088,
        "volume": 6601484
      },
      {
        "date": "2024-06-14",
        "close": 9.708025,
        "volume": 5550818
      },
      {
        "date": "2024-06-21",
        "close": 9.549336,
        "volume": 6102446
      },
      {
        "date": "2024-06-28",
        "close": 9.226357,
        "volume": 5088162
      },
      {
        "date": "2024-07-05",
        "close": 9.33464,
        "volume": 4334518
      },
      {
        "date": "2024-07-12",
        "close": 9.404649,
        "volume": 4466773
      },
      {
        "date": "2024-07-19",
        "close": 8.989258,
        "volume": 4262148
      },
      {
        "date": "2024-07-26",
        "close": 8.556131,
        "volume": 8577070
      },
      {
        "date": "2024-08-02",
        "close": 8.091266,
        "volume": 8831091
      },
      {
        "date": "2024-08-09",
        "close": 8.038992,
        "volume": 7322761
      },
      {
        "date": "2024-08-16",
        "close": 8.431046,
        "volume": 5954333
      },
      {
        "date": "2024-08-23",
        "close": 8.821235,
        "volume": 7684756
      },
      {
        "date": "2024-08-30",
        "close": 8.5692,
        "volume": 6139889
      },
      {
        "date": "2024-09-06",
        "close": 7.794424,
        "volume": 7440145
      },
      {
        "date": "2024-09-13",
        "close": 7.93631,
        "volume": 5811573
      },
      {
        "date": "2024-09-20",
        "close": 8.040858,
        "volume": 8215013
      },
      {
        "date": "2024-09-27",
        "close": 8.922048,
        "volume": 7666639
      },
      {
        "date": "2024-10-04",
        "close": 9.013529,
        "volume": 7861108
      },
      {
        "date": "2024-10-11",
        "close": 8.789497,
        "volume": 5339087
      },
      {
        "date": "2024-10-18",
        "close": 8.813767,
        "volume": 6777984
      },
      {
        "date": "2024-10-25",
        "close": 8.595394,
        "volume": 9410471
      },
      {
        "date": "2024-11-01",
        "close": 8.32322,
        "volume": 9167200
      },
      {
        "date": "2024-11-08",
        "close": 8.386029,
        "volume": 7863701
      },
      {
        "date": "2024-11-15",
        "close": 7.868326,
        "volume": 5993194
      },
      {
        "date": "2024-11-22",
        "close": 7.712254,
        "volume": 4494822
      },
      {
        "date": "2024-11-29",
        "close": 7.923522,
        "volume": 9365379
      },
      {
        "date": "2024-12-06",
        "close": 8.32322,
        "volume": 4765145
      },
      {
        "date": "2024-12-13",
        "close": 8.469775,
        "volume": 7212175
      },
      {
        "date": "2024-12-20",
        "close": 8.528778,
        "volume": 7665341
      },
      {
        "date": "2024-12-27",
        "close": 8.650591,
        "volume": 2043750
      },
      {
        "date": "2025-01-03",
        "close": 8.454549,
        "volume": 2826145
      },
      {
        "date": "2025-01-10",
        "close": 8.32893,
        "volume": 5125045
      },
      {
        "date": "2025-01-17",
        "close": 8.623944,
        "volume": 5936371
      },
      {
        "date": "2025-01-24",
        "close": 9.368142,
        "volume": 7387639
      },
      {
        "date": "2025-01-31",
        "close": 9.135938,
        "volume": 6179266
      },
      {
        "date": "2025-02-07",
        "close": 9.175907,
        "volume": 6380249
      },
      {
        "date": "2025-02-14",
        "close": 10.178004,
        "volume": 9347980
      },
      {
        "date": "2025-02-21",
        "close": 10.449228,
        "volume": 8505635
      },
      {
        "date": "2025-02-28",
        "close": 10.144697,
        "volume": 8426818
      },
      {
        "date": "2025-03-07",
        "close": 10.434954,
        "volume": 7516046
      },
      {
        "date": "2025-03-14",
        "close": 10.439713,
        "volume": 6900555
      },
      {
        "date": "2025-03-21",
        "close": 10.392129,
        "volume": 5874622
      },
      {
        "date": "2025-03-28",
        "close": 9.390983,
        "volume": 6963698
      },
      {
        "date": "2025-04-04",
        "close": 7.917812,
        "volume": 10265753
      },
      {
        "date": "2025-04-11",
        "close": 7.799807,
        "volume": 11334929
      },
      {
        "date": "2025-04-18",
        "close": 8.22044,
        "volume": 5686159
      },
      {
        "date": "2025-04-25",
        "close": 9.105767,
        "volume": 9594927
      },
      {
        "date": "2025-05-02",
        "close": 9.57776,
        "volume": 6024999
      },
      {
        "date": "2025-05-09",
        "close": 9.614664,
        "volume": 4779814
      },
      {
        "date": "2025-05-16",
        "close": 10.173092,
        "volume": 5466967
      },
      {
        "date": "2025-05-23",
        "close": 9.978856,
        "volume": 5757400
      },
      {
        "date": "2025-05-30",
        "close": 10.323625,
        "volume": 4940581
      },
      {
        "date": "2025-06-06",
        "close": 10.585842,
        "volume": 4849380
      },
      {
        "date": "2025-06-13",
        "close": 10.48387,
        "volume": 4716483
      },
      {
        "date": "2025-06-20",
        "close": 10.309056,
        "volume": 8031435
      },
      {
        "date": "2025-06-27",
        "close": 10.770367,
        "volume": 5405402
      },
      {
        "date": "2025-07-04",
        "close": 10.775222,
        "volume": 4086282
      },
      {
        "date": "2025-07-11",
        "close": 11.241388,
        "volume": 5070927
      },
      {
        "date": "2025-07-18",
        "close": 11.197684,
        "volume": 5127131
      },
      {
        "date": "2025-07-25",
        "close": 11.071431,
        "volume": 9298677
      },
      {
        "date": "2025-08-01",
        "close": 10.469301,
        "volume": 5449387
      },
      {
        "date": "2025-08-08",
        "close": 10.998593,
        "volume": 5917090
      },
      {
        "date": "2025-08-15",
        "close": 10.804358,
        "volume": 3577922
      },
      {
        "date": "2025-08-22",
        "close": 10.940323,
        "volume": 4190740
      },
      {
        "date": "2025-08-29",
        "close": 10.726664,
        "volume": 8663652
      },
      {
        "date": "2025-09-05",
        "close": 11.231676,
        "volume": 4456456
      },
      {
        "date": "2025-09-12",
        "close": 11.804671,
        "volume": 6591426
      },
      {
        "date": "2025-09-19",
        "close": 11.896933,
        "volume": 6071829
      },
      {
        "date": "2025-09-26",
        "close": 11.459903,
        "volume": 7119896
      },
      {
        "date": "2025-10-03",
        "close": 11.518173,
        "volume": 7022795
      },
      {
        "date": "2025-10-10",
        "close": 11.280234,
        "volume": 5987593
      },
      {
        "date": "2025-10-17",
        "close": 11.197684,
        "volume": 4352365
      },
      {
        "date": "2025-10-24",
        "close": 13.55113,
        "volume": 12946626
      },
      {
        "date": "2025-10-31",
        "close": 14.019773,
        "volume": 8542149
      },
      {
        "date": "2025-11-07",
        "close": 13.896445,
        "volume": 5751995
      },
      {
        "date": "2025-11-14",
        "close": 13.881646,
        "volume": 4853950
      },
      {
        "date": "2025-11-21",
        "close": 13.269946,
        "volume": 5949246
      },
      {
        "date": "2025-11-28",
        "close": 13.990174,
        "volume": 8719572
      },
      {
        "date": "2025-12-05",
        "close": 14.577209,
        "volume": 5470302
      },
      {
        "date": "2025-12-12",
        "close": 14.217094,
        "volume": 4957982
      },
      {
        "date": "2025-12-19",
        "close": 14.384819,
        "volume": 7327286
      },
      {
        "date": "2025-12-26",
        "close": 14.453881,
        "volume": 1731912
      },
      {
        "date": "2026-01-02",
        "close": 14.873192,
        "volume": 2544095
      },
      {
        "date": "2026-01-09",
        "close": 15.248105,
        "volume": 6174691
      },
      {
        "date": "2026-01-16",
        "close": 16.160721,
        "volume": 7374249
      },
      {
        "date": "2026-01-23",
        "close": 16.274183,
        "volume": 5968148
      },
      {
        "date": "2026-01-30",
        "close": 16.293915,
        "volume": 7624636
      },
      {
        "date": "2026-02-06",
        "close": 16.737892,
        "volume": 8878966
      },
      {
        "date": "2026-02-13",
        "close": 16.520838,
        "volume": 8990505
      },
      {
        "date": "2026-02-20",
        "close": 16.683628,
        "volume": 5823083
      },
      {
        "date": "2026-02-27",
        "close": 17.467985,
        "volume": 8566771
      },
      {
        "date": "2026-03-06",
        "close": 15.869671,
        "volume": 8807618
      },
      {
        "date": "2026-03-13",
        "close": 15.248105,
        "volume": 10793299
      },
      {
        "date": "2026-03-20",
        "close": 13.847115,
        "volume": 9487513
      },
      {
        "date": "2026-03-27",
        "close": 14.261492,
        "volume": 8851488
      },
      {
        "date": "2026-04-03",
        "close": 14.887992,
        "volume": 6727718
      },
      {
        "date": "2026-04-10",
        "close": 16.111391,
        "volume": 5953110
      },
      {
        "date": "2026-04-17",
        "close": 16.52577,
        "volume": 6486566
      },
      {
        "date": "2026-04-24",
        "close": 15.13,
        "volume": 9829179
      },
      {
        "date": "2026-05-01",
        "close": 14.68,
        "volume": 5185031
      },
      {
        "date": "2026-05-08",
        "close": 14.81,
        "volume": 6897843
      },
      {
        "date": "2026-05-15",
        "close": 15.2,
        "volume": 7611320
      },
      {
        "date": "2026-05-22",
        "close": 15.48,
        "volume": 8032881
      },
      {
        "date": "2026-05-29",
        "close": 16.280001,
        "volume": 3597159
      },
      {
        "date": "2026-06-05",
        "close": 15.99,
        "volume": 402901
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "volume": 972205
      },
      {
        "date": "2026-06-19",
        "close": 15.52,
        "volume": 1634217
      },
      {
        "date": "2026-06-26",
        "close": 14.46,
        "volume": 1304823
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "volume": 1029395
      },
      {
        "date": "2026-07-10",
        "close": 15.26,
        "volume": 4663751
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "volume": 5939986
      },
      {
        "date": "2026-07-24",
        "close": 16.860001,
        "volume": 6786172
      },
      {
        "date": "2026-07-31",
        "close": 16.110001,
        "volume": 6072852
      },
      {
        "date": "2026-08-07",
        "close": 16.76,
        "volume": 4509568
      }
    ],
    "sharemaestro_context": {
      "trend": 15.71069,
      "fair_value": 10.975088,
      "market_activity": 24.464258,
      "market_dynamics": 0.415436,
      "relative_strength": 7.274282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012985,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019198,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.038579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.023093,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.066763,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.011022
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.034151
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.104631
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.080962
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.069618
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.007015
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.015779
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.205032
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.099313
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.583247
      }
    ]
  }
}