{
  "ticker": {
    "uuid": "2d6808aa-dd76-48b4-b17b-d7f3e1b52199",
    "symbol": "ENDUR",
    "name": "End\u00far ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.734886,
    "boundary_margin": 0.3518,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209712,
    "volatility_stability": 1.1075,
    "risk_context": 0.4768,
    "current_regime": {
      "move": 1.435998,
      "interruption": -0.115447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.743999,
        "direction_boundary": 27.84564,
        "core_momentum": 0.427297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366014
      },
      {
        "date": "2023-08-25",
        "close": 37.856159,
        "direction_boundary": 29.808001,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367911
      },
      {
        "date": "2023-09-01",
        "close": 39.743999,
        "direction_boundary": 29.420496,
        "core_momentum": 0.350895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336078
      },
      {
        "date": "2023-09-08",
        "close": 45.606243,
        "direction_boundary": 27.025921,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360726
      },
      {
        "date": "2023-09-15",
        "close": 43.122242,
        "direction_boundary": 26.618546,
        "core_momentum": 0.620007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365313
      },
      {
        "date": "2023-09-22",
        "close": 39.942722,
        "direction_boundary": 22.15728,
        "core_momentum": 0.802691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374793
      },
      {
        "date": "2023-09-29",
        "close": 38.750401,
        "direction_boundary": 24.109703,
        "core_momentum": 0.607253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344426
      },
      {
        "date": "2023-10-06",
        "close": 38.750401,
        "direction_boundary": 27.820801,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344426
      },
      {
        "date": "2023-10-13",
        "close": 41.731201,
        "direction_boundary": 27.22464,
        "core_momentum": 0.532847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361768
      },
      {
        "date": "2023-10-20",
        "close": 39.147842,
        "direction_boundary": 28.198368,
        "core_momentum": 0.388302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368539
      },
      {
        "date": "2023-10-27",
        "close": 39.2472,
        "direction_boundary": 32.292,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363491
      },
      {
        "date": "2023-11-03",
        "close": 39.445923,
        "direction_boundary": 32.595047,
        "core_momentum": 0.210182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353473
      },
      {
        "date": "2023-11-10",
        "close": 43.917122,
        "direction_boundary": 34.746193,
        "core_momentum": 0.263941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378314
      },
      {
        "date": "2023-11-17",
        "close": 42.625443,
        "direction_boundary": 33.146496,
        "core_momentum": 0.285971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358694
      },
      {
        "date": "2023-11-24",
        "close": 40.538879,
        "direction_boundary": 34.587219,
        "core_momentum": 0.172077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365892
      },
      {
        "date": "2023-12-01",
        "close": 40.638241,
        "direction_boundary": 33.782402,
        "core_momentum": 0.202941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362206
      },
      {
        "date": "2023-12-08",
        "close": 39.2472,
        "direction_boundary": 33.678074,
        "core_momentum": 0.165364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358988
      },
      {
        "date": "2023-12-15",
        "close": 38.352959,
        "direction_boundary": 34.174873,
        "core_momentum": 0.122256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358027
      },
      {
        "date": "2023-12-22",
        "close": 36.763199,
        "direction_boundary": 31.591513,
        "core_momentum": 0.163705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360736
      },
      {
        "date": "2023-12-29",
        "close": 37.756802,
        "direction_boundary": 34.269264,
        "core_momentum": 0.101769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361798
      },
      {
        "date": "2024-01-05",
        "close": 39.147842,
        "direction_boundary": 31.199039,
        "core_momentum": 0.254777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365272
      },
      {
        "date": "2024-01-12",
        "close": 40.638241,
        "direction_boundary": 27.716473,
        "core_momentum": 0.466213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367845
      },
      {
        "date": "2024-01-19",
        "close": 41.631844,
        "direction_boundary": 27.323999,
        "core_momentum": 0.523637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368307
      },
      {
        "date": "2024-01-26",
        "close": 40.737602,
        "direction_boundary": 27.423361,
        "core_momentum": 0.485507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369712
      },
      {
        "date": "2024-02-02",
        "close": 39.743999,
        "direction_boundary": 27.22464,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368415
      },
      {
        "date": "2024-02-09",
        "close": 40.83696,
        "direction_boundary": 30.061367,
        "core_momentum": 0.358453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367519
      },
      {
        "date": "2024-02-16",
        "close": 41.13504,
        "direction_boundary": 32.292,
        "core_momentum": 0.273846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367428
      },
      {
        "date": "2024-02-23",
        "close": 37.260002,
        "direction_boundary": 34.080479,
        "core_momentum": 0.093295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387191
      },
      {
        "date": "2024-03-01",
        "close": 37.558079,
        "direction_boundary": 38.352959,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380894
      },
      {
        "date": "2024-03-08",
        "close": 40.04208,
        "direction_boundary": 42.42672,
        "core_momentum": -0.056206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338182
      },
      {
        "date": "2024-03-15",
        "close": 40.04208,
        "direction_boundary": 44.185394,
        "core_momentum": -0.093771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330112
      },
      {
        "date": "2024-03-22",
        "close": 43.619041,
        "direction_boundary": 42.128643,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334229
      },
      {
        "date": "2024-03-29",
        "close": 44.31456,
        "direction_boundary": 46.6992,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331035
      },
      {
        "date": "2024-04-05",
        "close": 48.686401,
        "direction_boundary": 46.6992,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35308
      },
      {
        "date": "2024-04-12",
        "close": 49.630322,
        "direction_boundary": 45.804958,
        "core_momentum": 0.083514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340757
      },
      {
        "date": "2024-04-19",
        "close": 48.239281,
        "direction_boundary": 46.99728,
        "core_momentum": 0.026427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329426
      },
      {
        "date": "2024-04-26",
        "close": 47.195999,
        "direction_boundary": 44.712002,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331968
      },
      {
        "date": "2024-05-03",
        "close": 47.295361,
        "direction_boundary": 41.92992,
        "core_momentum": 0.127962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      },
      {
        "date": "2024-05-10",
        "close": 46.99728,
        "direction_boundary": 44.115841,
        "core_momentum": 0.065315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299074
      },
      {
        "date": "2024-05-17",
        "close": 50.47488,
        "direction_boundary": 40.34016,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309856
      },
      {
        "date": "2024-05-24",
        "close": 53.6544,
        "direction_boundary": 40.141441,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307555
      },
      {
        "date": "2024-05-31",
        "close": 51.071041,
        "direction_boundary": 41.631844,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318552
      },
      {
        "date": "2024-06-07",
        "close": 52.263359,
        "direction_boundary": 39.644642,
        "core_momentum": 0.318296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312763
      },
      {
        "date": "2024-06-14",
        "close": 55.343521,
        "direction_boundary": 40.737602,
        "core_momentum": 0.358537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31509
      },
      {
        "date": "2024-06-21",
        "close": 54.647999,
        "direction_boundary": 39.644642,
        "core_momentum": 0.378446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307041
      },
      {
        "date": "2024-06-28",
        "close": 55.144802,
        "direction_boundary": 38.750401,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306702
      },
      {
        "date": "2024-07-05",
        "close": 56.933281,
        "direction_boundary": 38.45232,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306158
      },
      {
        "date": "2024-07-12",
        "close": 55.740959,
        "direction_boundary": 39.2472,
        "core_momentum": 0.420253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308132
      },
      {
        "date": "2024-07-19",
        "close": 59.218559,
        "direction_boundary": 40.04208,
        "core_momentum": 0.478908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315014
      },
      {
        "date": "2024-07-26",
        "close": 58.622402,
        "direction_boundary": 40.04208,
        "core_momentum": 0.46402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312821
      },
      {
        "date": "2024-08-02",
        "close": 58.125599,
        "direction_boundary": 38.750401,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309606
      },
      {
        "date": "2024-08-09",
        "close": 56.237759,
        "direction_boundary": 40.04208,
        "core_momentum": 0.404466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315917
      },
      {
        "date": "2024-08-16",
        "close": 55.740959,
        "direction_boundary": 39.743999,
        "core_momentum": 0.4025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317223
      },
      {
        "date": "2024-08-23",
        "close": 57.132,
        "direction_boundary": 37.856159,
        "core_momentum": 0.509186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274436
      },
      {
        "date": "2024-08-30",
        "close": 61.1064,
        "direction_boundary": 39.743999,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282957
      },
      {
        "date": "2024-09-06",
        "close": 59.119202,
        "direction_boundary": 45.606243,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283891
      },
      {
        "date": "2024-09-13",
        "close": 60.708958,
        "direction_boundary": 43.122242,
        "core_momentum": 0.407834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2024-09-20",
        "close": 57.728161,
        "direction_boundary": 39.942722,
        "core_momentum": 0.445274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279402
      },
      {
        "date": "2024-09-27",
        "close": 58.026241,
        "direction_boundary": 38.750401,
        "core_momentum": 0.497436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279409
      },
      {
        "date": "2024-10-04",
        "close": 58.920479,
        "direction_boundary": 38.750401,
        "core_momentum": 0.520513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252236
      },
      {
        "date": "2024-10-11",
        "close": 56.039043,
        "direction_boundary": 41.731201,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263778
      },
      {
        "date": "2024-10-18",
        "close": 55.045441,
        "direction_boundary": 39.147842,
        "core_momentum": 0.406091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261529
      },
      {
        "date": "2024-10-25",
        "close": 57.628799,
        "direction_boundary": 39.2472,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264424
      },
      {
        "date": "2024-11-01",
        "close": 57.827522,
        "direction_boundary": 39.445923,
        "core_momentum": 0.465995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264374
      },
      {
        "date": "2024-11-08",
        "close": 58.523041,
        "direction_boundary": 43.917122,
        "core_momentum": 0.332579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2024-11-15",
        "close": 59.81472,
        "direction_boundary": 42.625443,
        "core_momentum": 0.403263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248501
      },
      {
        "date": "2024-11-22",
        "close": 62.100002,
        "direction_boundary": 40.538879,
        "core_momentum": 0.531863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240155
      },
      {
        "date": "2024-11-29",
        "close": 62.596802,
        "direction_boundary": 40.638241,
        "core_momentum": 0.540342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226693
      },
      {
        "date": "2024-12-06",
        "close": 66.76992,
        "direction_boundary": 39.2472,
        "core_momentum": 0.701266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239217
      },
      {
        "date": "2024-12-13",
        "close": 68.558403,
        "direction_boundary": 38.352959,
        "core_momentum": 0.787565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230549
      },
      {
        "date": "2024-12-20",
        "close": 67.564804,
        "direction_boundary": 36.763199,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230918
      },
      {
        "date": "2024-12-27",
        "close": 69.353287,
        "direction_boundary": 37.756802,
        "core_momentum": 0.836842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23226
      },
      {
        "date": "2025-01-03",
        "close": 69.055199,
        "direction_boundary": 39.147842,
        "core_momentum": 0.763959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23048
      },
      {
        "date": "2025-01-10",
        "close": 65.975044,
        "direction_boundary": 40.638241,
        "core_momentum": 0.623472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238892
      },
      {
        "date": "2025-01-17",
        "close": 67.465439,
        "direction_boundary": 41.631844,
        "core_momentum": 0.620525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2025-01-24",
        "close": 68.0616,
        "direction_boundary": 40.737602,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226193
      },
      {
        "date": "2025-01-31",
        "close": 70.744316,
        "direction_boundary": 39.743999,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22968
      },
      {
        "date": "2025-02-07",
        "close": 72.532799,
        "direction_boundary": 40.83696,
        "core_momentum": 0.776156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223177
      },
      {
        "date": "2025-02-14",
        "close": 77.202721,
        "direction_boundary": 41.13504,
        "core_momentum": 0.876812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23293
      },
      {
        "date": "2025-02-21",
        "close": 75.712318,
        "direction_boundary": 37.260002,
        "core_momentum": 1.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236355
      },
      {
        "date": "2025-02-28",
        "close": 72.036003,
        "direction_boundary": 37.558079,
        "core_momentum": 0.91799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236197
      },
      {
        "date": "2025-03-07",
        "close": 70.843681,
        "direction_boundary": 40.04208,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231786
      },
      {
        "date": "2025-03-14",
        "close": 72.433441,
        "direction_boundary": 40.04208,
        "core_momentum": 0.808933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23113
      },
      {
        "date": "2025-03-21",
        "close": 80.38224,
        "direction_boundary": 43.619041,
        "core_momentum": 0.842825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2025-03-28",
        "close": 77.302086,
        "direction_boundary": 44.31456,
        "core_momentum": 0.744395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26288
      },
      {
        "date": "2025-04-04",
        "close": 72.731514,
        "direction_boundary": 48.686401,
        "core_momentum": 0.493877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281041
      },
      {
        "date": "2025-04-11",
        "close": 73.029602,
        "direction_boundary": 49.630322,
        "core_momentum": 0.471471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26834
      },
      {
        "date": "2025-04-18",
        "close": 73.923843,
        "direction_boundary": 48.239281,
        "core_momentum": 0.532441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26527
      },
      {
        "date": "2025-04-25",
        "close": 78.79248,
        "direction_boundary": 47.195999,
        "core_momentum": 0.669474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271036
      },
      {
        "date": "2025-05-02",
        "close": 84.257286,
        "direction_boundary": 47.295361,
        "core_momentum": 0.781513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281171
      },
      {
        "date": "2025-05-09",
        "close": 86.840645,
        "direction_boundary": 46.99728,
        "core_momentum": 0.84778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281981
      },
      {
        "date": "2025-05-16",
        "close": 84.257286,
        "direction_boundary": 50.47488,
        "core_momentum": 0.669291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288678
      },
      {
        "date": "2025-05-23",
        "close": 88.032959,
        "direction_boundary": 53.6544,
        "core_momentum": 0.640741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289878
      },
      {
        "date": "2025-05-30",
        "close": 90.715683,
        "direction_boundary": 51.071041,
        "core_momentum": 0.776265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29066
      },
      {
        "date": "2025-06-06",
        "close": 91.80864,
        "direction_boundary": 52.263359,
        "core_momentum": 0.756654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2025-06-13",
        "close": 88.728485,
        "direction_boundary": 55.343521,
        "core_momentum": 0.603232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287826
      },
      {
        "date": "2025-06-20",
        "close": 88.331039,
        "direction_boundary": 54.647999,
        "core_momentum": 0.616364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2025-06-27",
        "close": 87.33744,
        "direction_boundary": 55.144802,
        "core_momentum": 0.583784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287012
      },
      {
        "date": "2025-07-04",
        "close": 87.33744,
        "direction_boundary": 56.933281,
        "core_momentum": 0.534031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286678
      },
      {
        "date": "2025-07-11",
        "close": 87.635521,
        "direction_boundary": 55.740959,
        "core_momentum": 0.572193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275838
      },
      {
        "date": "2025-07-18",
        "close": 90.218887,
        "direction_boundary": 59.218559,
        "core_momentum": 0.52349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27655
      },
      {
        "date": "2025-07-25",
        "close": 88.430405,
        "direction_boundary": 58.622402,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279914
      },
      {
        "date": "2025-08-01",
        "close": 88.62912,
        "direction_boundary": 58.125599,
        "core_momentum": 0.524786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277015
      },
      {
        "date": "2025-08-08",
        "close": 87.734886,
        "direction_boundary": 56.237759,
        "core_momentum": 0.560071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277162
      },
      {
        "date": "2025-08-15",
        "close": 88.728485,
        "direction_boundary": 55.740959,
        "core_momentum": 0.5918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265673
      },
      {
        "date": "2025-08-22",
        "close": 91.908005,
        "direction_boundary": 57.132,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26627
      },
      {
        "date": "2025-08-29",
        "close": 88.132317,
        "direction_boundary": 61.1064,
        "core_momentum": 0.442276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263108
      },
      {
        "date": "2025-09-05",
        "close": 87.238083,
        "direction_boundary": 59.119202,
        "core_momentum": 0.47563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262054
      },
      {
        "date": "2025-09-12",
        "close": 89.523361,
        "direction_boundary": 60.708958,
        "core_momentum": 0.474632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2625
      },
      {
        "date": "2025-09-19",
        "close": 86.940002,
        "direction_boundary": 57.728161,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22785
      },
      {
        "date": "2025-09-26",
        "close": 83.363045,
        "direction_boundary": 58.026241,
        "core_momentum": 0.436644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22897
      },
      {
        "date": "2025-10-03",
        "close": 84.356644,
        "direction_boundary": 58.920479,
        "core_momentum": 0.431703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209824
      },
      {
        "date": "2025-10-10",
        "close": 84.952805,
        "direction_boundary": 56.039043,
        "core_momentum": 0.515957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209819
      },
      {
        "date": "2025-10-17",
        "close": 87.238083,
        "direction_boundary": 55.045441,
        "core_momentum": 0.584838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211628
      },
      {
        "date": "2025-10-24",
        "close": 85.350243,
        "direction_boundary": 57.628799,
        "core_momentum": 0.481035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198054
      },
      {
        "date": "2025-10-31",
        "close": 84.654716,
        "direction_boundary": 57.827522,
        "core_momentum": 0.463917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175658
      },
      {
        "date": "2025-11-07",
        "close": 82.965599,
        "direction_boundary": 58.523041,
        "core_momentum": 0.417657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172295
      },
      {
        "date": "2025-11-14",
        "close": 84.456001,
        "direction_boundary": 59.81472,
        "core_momentum": 0.41196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169279
      },
      {
        "date": "2025-11-21",
        "close": 82.170715,
        "direction_boundary": 62.100002,
        "core_momentum": 0.3232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161097
      },
      {
        "date": "2025-11-28",
        "close": 84.754082,
        "direction_boundary": 62.596802,
        "core_momentum": 0.353968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161482
      },
      {
        "date": "2025-12-05",
        "close": 83.263687,
        "direction_boundary": 66.76992,
        "core_momentum": 0.247024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16137
      },
      {
        "date": "2025-12-12",
        "close": 84.456001,
        "direction_boundary": 68.558403,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157043
      },
      {
        "date": "2025-12-19",
        "close": 84.754082,
        "direction_boundary": 67.564804,
        "core_momentum": 0.254412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157171
      },
      {
        "date": "2025-12-26",
        "close": 89.225281,
        "direction_boundary": 69.353287,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172711
      },
      {
        "date": "2026-01-02",
        "close": 88.430405,
        "direction_boundary": 69.055199,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173242
      },
      {
        "date": "2026-01-09",
        "close": 89.424004,
        "direction_boundary": 65.975044,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2026-01-16",
        "close": 89.622719,
        "direction_boundary": 67.465439,
        "core_momentum": 0.328424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169025
      },
      {
        "date": "2026-01-23",
        "close": 90.318245,
        "direction_boundary": 68.0616,
        "core_momentum": 0.327007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166902
      },
      {
        "date": "2026-01-30",
        "close": 97.770241,
        "direction_boundary": 70.744316,
        "core_momentum": 0.382023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199274
      },
      {
        "date": "2026-02-06",
        "close": 101.148483,
        "direction_boundary": 72.532799,
        "core_momentum": 0.394521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202476
      },
      {
        "date": "2026-02-13",
        "close": 101.545921,
        "direction_boundary": 77.202721,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202312
      },
      {
        "date": "2026-02-20",
        "close": 105.321602,
        "direction_boundary": 75.712318,
        "core_momentum": 0.391076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202705
      },
      {
        "date": "2026-02-27",
        "close": 106.712646,
        "direction_boundary": 72.036003,
        "core_momentum": 0.481379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19112
      },
      {
        "date": "2026-03-06",
        "close": 106.315201,
        "direction_boundary": 70.843681,
        "core_momentum": 0.500701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19014
      },
      {
        "date": "2026-03-13",
        "close": 106.712646,
        "direction_boundary": 72.433441,
        "core_momentum": 0.473251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2026-03-20",
        "close": 102.53952,
        "direction_boundary": 80.38224,
        "core_momentum": 0.275649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2026-03-27",
        "close": 101.545921,
        "direction_boundary": 77.302086,
        "core_momentum": 0.313625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2026-04-03",
        "close": 103.930557,
        "direction_boundary": 72.731514,
        "core_momentum": 0.428962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2026-04-10",
        "close": 106.116486,
        "direction_boundary": 73.029602,
        "core_momentum": 0.453061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183678
      },
      {
        "date": "2026-04-17",
        "close": 108.699844,
        "direction_boundary": 73.923843,
        "core_momentum": 0.47043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183221
      },
      {
        "date": "2026-04-24",
        "close": 106.911362,
        "direction_boundary": 78.79248,
        "core_momentum": 0.356873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18161
      },
      {
        "date": "2026-05-01",
        "close": 114.065285,
        "direction_boundary": 84.257286,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195708
      },
      {
        "date": "2026-05-08",
        "close": 117.046082,
        "direction_boundary": 86.840645,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2026-05-15",
        "close": 116.251198,
        "direction_boundary": 84.257286,
        "core_momentum": 0.379717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193042
      },
      {
        "date": "2026-05-22",
        "close": 123.0,
        "direction_boundary": 88.032959,
        "core_momentum": 0.397204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193561
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "direction_boundary": 90.715683,
        "core_momentum": 0.344861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194917
      },
      {
        "date": "2026-06-05",
        "close": 116.599998,
        "direction_boundary": 91.80864,
        "core_momentum": 0.270033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207236
      },
      {
        "date": "2026-06-12",
        "close": 115.599998,
        "direction_boundary": 88.728485,
        "core_momentum": 0.302851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209364
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "direction_boundary": 88.331039,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217746
      },
      {
        "date": "2026-06-26",
        "close": 108.800003,
        "direction_boundary": 87.33744,
        "core_momentum": 0.245743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216237
      },
      {
        "date": "2026-07-03",
        "close": 115.400002,
        "direction_boundary": 87.33744,
        "core_momentum": 0.321312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226077
      },
      {
        "date": "2026-07-10",
        "close": 113.0,
        "direction_boundary": 87.635521,
        "core_momentum": 0.289431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23018
      },
      {
        "date": "2026-07-17",
        "close": 113.400002,
        "direction_boundary": 90.218887,
        "core_momentum": 0.256943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23011
      },
      {
        "date": "2026-07-24",
        "close": 112.0,
        "direction_boundary": 88.430405,
        "core_momentum": 0.266533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23203
      },
      {
        "date": "2026-07-31",
        "close": 114.599998,
        "direction_boundary": 88.62912,
        "core_momentum": 0.293029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209621
      },
      {
        "date": "2026-08-07",
        "close": 118.599998,
        "direction_boundary": 87.734886,
        "core_momentum": 0.3518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.743999,
        "volume": 78990
      },
      {
        "date": "2023-08-25",
        "close": 37.856159,
        "volume": 75342
      },
      {
        "date": "2023-09-01",
        "close": 39.743999,
        "volume": 107141
      },
      {
        "date": "2023-09-08",
        "close": 45.606243,
        "volume": 886240
      },
      {
        "date": "2023-09-15",
        "close": 43.122242,
        "volume": 122904
      },
      {
        "date": "2023-09-22",
        "close": 39.942722,
        "volume": 109519
      },
      {
        "date": "2023-09-29",
        "close": 38.750401,
        "volume": 112075
      },
      {
        "date": "2023-10-06",
        "close": 38.750401,
        "volume": 514337
      },
      {
        "date": "2023-10-13",
        "close": 41.731201,
        "volume": 189588
      },
      {
        "date": "2023-10-20",
        "close": 39.147842,
        "volume": 45205
      },
      {
        "date": "2023-10-27",
        "close": 39.2472,
        "volume": 58107
      },
      {
        "date": "2023-11-03",
        "close": 39.445923,
        "volume": 79815
      },
      {
        "date": "2023-11-10",
        "close": 43.917122,
        "volume": 746536
      },
      {
        "date": "2023-11-17",
        "close": 42.625443,
        "volume": 257442
      },
      {
        "date": "2023-11-24",
        "close": 40.538879,
        "volume": 24771
      },
      {
        "date": "2023-12-01",
        "close": 40.638241,
        "volume": 31148
      },
      {
        "date": "2023-12-08",
        "close": 39.2472,
        "volume": 106270
      },
      {
        "date": "2023-12-15",
        "close": 38.352959,
        "volume": 73218
      },
      {
        "date": "2023-12-22",
        "close": 36.763199,
        "volume": 400947
      },
      {
        "date": "2023-12-29",
        "close": 37.756802,
        "volume": 79692
      },
      {
        "date": "2024-01-05",
        "close": 39.147842,
        "volume": 10954
      },
      {
        "date": "2024-01-12",
        "close": 40.638241,
        "volume": 40116
      },
      {
        "date": "2024-01-19",
        "close": 41.631844,
        "volume": 58872
      },
      {
        "date": "2024-01-26",
        "close": 40.737602,
        "volume": 34185
      },
      {
        "date": "2024-02-02",
        "close": 39.743999,
        "volume": 234346
      },
      {
        "date": "2024-02-09",
        "close": 40.83696,
        "volume": 33956
      },
      {
        "date": "2024-02-16",
        "close": 41.13504,
        "volume": 39378
      },
      {
        "date": "2024-02-23",
        "close": 37.260002,
        "volume": 115151
      },
      {
        "date": "2024-03-01",
        "close": 37.558079,
        "volume": 80478
      },
      {
        "date": "2024-03-08",
        "close": 40.04208,
        "volume": 338544
      },
      {
        "date": "2024-03-15",
        "close": 40.04208,
        "volume": 86548
      },
      {
        "date": "2024-03-22",
        "close": 43.619041,
        "volume": 899625
      },
      {
        "date": "2024-03-29",
        "close": 44.31456,
        "volume": 59192
      },
      {
        "date": "2024-04-05",
        "close": 48.686401,
        "volume": 584452
      },
      {
        "date": "2024-04-12",
        "close": 49.630322,
        "volume": 402090
      },
      {
        "date": "2024-04-19",
        "close": 48.239281,
        "volume": 175818
      },
      {
        "date": "2024-04-26",
        "close": 47.195999,
        "volume": 89414
      },
      {
        "date": "2024-05-03",
        "close": 47.295361,
        "volume": 28073
      },
      {
        "date": "2024-05-10",
        "close": 46.99728,
        "volume": 70708
      },
      {
        "date": "2024-05-17",
        "close": 50.47488,
        "volume": 255256
      },
      {
        "date": "2024-05-24",
        "close": 53.6544,
        "volume": 872465
      },
      {
        "date": "2024-05-31",
        "close": 51.071041,
        "volume": 93713
      },
      {
        "date": "2024-06-07",
        "close": 52.263359,
        "volume": 145371
      },
      {
        "date": "2024-06-14",
        "close": 55.343521,
        "volume": 508704
      },
      {
        "date": "2024-06-21",
        "close": 54.647999,
        "volume": 336504
      },
      {
        "date": "2024-06-28",
        "close": 55.144802,
        "volume": 80527
      },
      {
        "date": "2024-07-05",
        "close": 56.933281,
        "volume": 301775
      },
      {
        "date": "2024-07-12",
        "close": 55.740959,
        "volume": 104049
      },
      {
        "date": "2024-07-19",
        "close": 59.218559,
        "volume": 134123
      },
      {
        "date": "2024-07-26",
        "close": 58.622402,
        "volume": 80466
      },
      {
        "date": "2024-08-02",
        "close": 58.125599,
        "volume": 56361
      },
      {
        "date": "2024-08-09",
        "close": 56.237759,
        "volume": 128035
      },
      {
        "date": "2024-08-16",
        "close": 55.740959,
        "volume": 434880
      },
      {
        "date": "2024-08-23",
        "close": 57.132,
        "volume": 683410
      },
      {
        "date": "2024-08-30",
        "close": 61.1064,
        "volume": 345931
      },
      {
        "date": "2024-09-06",
        "close": 59.119202,
        "volume": 1888638
      },
      {
        "date": "2024-09-13",
        "close": 60.708958,
        "volume": 353266
      },
      {
        "date": "2024-09-20",
        "close": 57.728161,
        "volume": 175300
      },
      {
        "date": "2024-09-27",
        "close": 58.026241,
        "volume": 160010
      },
      {
        "date": "2024-10-04",
        "close": 58.920479,
        "volume": 164398
      },
      {
        "date": "2024-10-11",
        "close": 56.039043,
        "volume": 2455233
      },
      {
        "date": "2024-10-18",
        "close": 55.045441,
        "volume": 249122
      },
      {
        "date": "2024-10-25",
        "close": 57.628799,
        "volume": 341250
      },
      {
        "date": "2024-11-01",
        "close": 57.827522,
        "volume": 314203
      },
      {
        "date": "2024-11-08",
        "close": 58.523041,
        "volume": 615304
      },
      {
        "date": "2024-11-15",
        "close": 59.81472,
        "volume": 1343323
      },
      {
        "date": "2024-11-22",
        "close": 62.100002,
        "volume": 1111714
      },
      {
        "date": "2024-11-29",
        "close": 62.596802,
        "volume": 504208
      },
      {
        "date": "2024-12-06",
        "close": 66.76992,
        "volume": 617330
      },
      {
        "date": "2024-12-13",
        "close": 68.558403,
        "volume": 639713
      },
      {
        "date": "2024-12-20",
        "close": 67.564804,
        "volume": 357733
      },
      {
        "date": "2024-12-27",
        "close": 69.353287,
        "volume": 357047
      },
      {
        "date": "2025-01-03",
        "close": 69.055199,
        "volume": 261680
      },
      {
        "date": "2025-01-10",
        "close": 65.975044,
        "volume": 401991
      },
      {
        "date": "2025-01-17",
        "close": 67.465439,
        "volume": 570286
      },
      {
        "date": "2025-01-24",
        "close": 68.0616,
        "volume": 309779
      },
      {
        "date": "2025-01-31",
        "close": 70.744316,
        "volume": 458456
      },
      {
        "date": "2025-02-07",
        "close": 72.532799,
        "volume": 477850
      },
      {
        "date": "2025-02-14",
        "close": 77.202721,
        "volume": 986740
      },
      {
        "date": "2025-02-21",
        "close": 75.712318,
        "volume": 407783
      },
      {
        "date": "2025-02-28",
        "close": 72.036003,
        "volume": 428232
      },
      {
        "date": "2025-03-07",
        "close": 70.843681,
        "volume": 686374
      },
      {
        "date": "2025-03-14",
        "close": 72.433441,
        "volume": 984137
      },
      {
        "date": "2025-03-21",
        "close": 80.38224,
        "volume": 726832
      },
      {
        "date": "2025-03-28",
        "close": 77.302086,
        "volume": 692951
      },
      {
        "date": "2025-04-04",
        "close": 72.731514,
        "volume": 919227
      },
      {
        "date": "2025-04-11",
        "close": 73.029602,
        "volume": 813970
      },
      {
        "date": "2025-04-18",
        "close": 73.923843,
        "volume": 168716
      },
      {
        "date": "2025-04-25",
        "close": 78.79248,
        "volume": 548663
      },
      {
        "date": "2025-05-02",
        "close": 84.257286,
        "volume": 546493
      },
      {
        "date": "2025-05-09",
        "close": 86.840645,
        "volume": 650260
      },
      {
        "date": "2025-05-16",
        "close": 84.257286,
        "volume": 595113
      },
      {
        "date": "2025-05-23",
        "close": 88.032959,
        "volume": 875166
      },
      {
        "date": "2025-05-30",
        "close": 90.715683,
        "volume": 685806
      },
      {
        "date": "2025-06-06",
        "close": 91.80864,
        "volume": 1003471
      },
      {
        "date": "2025-06-13",
        "close": 88.728485,
        "volume": 305142
      },
      {
        "date": "2025-06-20",
        "close": 88.331039,
        "volume": 290921
      },
      {
        "date": "2025-06-27",
        "close": 87.33744,
        "volume": 364539
      },
      {
        "date": "2025-07-04",
        "close": 87.33744,
        "volume": 787035
      },
      {
        "date": "2025-07-11",
        "close": 87.635521,
        "volume": 219149
      },
      {
        "date": "2025-07-18",
        "close": 90.218887,
        "volume": 867362
      },
      {
        "date": "2025-07-25",
        "close": 88.430405,
        "volume": 187091
      },
      {
        "date": "2025-08-01",
        "close": 88.62912,
        "volume": 273009
      },
      {
        "date": "2025-08-08",
        "close": 87.734886,
        "volume": 596493
      },
      {
        "date": "2025-08-15",
        "close": 88.728485,
        "volume": 709475
      },
      {
        "date": "2025-08-22",
        "close": 91.908005,
        "volume": 1013986
      },
      {
        "date": "2025-08-29",
        "close": 88.132317,
        "volume": 1098560
      },
      {
        "date": "2025-09-05",
        "close": 87.238083,
        "volume": 353960
      },
      {
        "date": "2025-09-12",
        "close": 89.523361,
        "volume": 606022
      },
      {
        "date": "2025-09-19",
        "close": 86.940002,
        "volume": 486325
      },
      {
        "date": "2025-09-26",
        "close": 83.363045,
        "volume": 609730
      },
      {
        "date": "2025-10-03",
        "close": 84.356644,
        "volume": 457198
      },
      {
        "date": "2025-10-10",
        "close": 84.952805,
        "volume": 526740
      },
      {
        "date": "2025-10-17",
        "close": 87.238083,
        "volume": 753002
      },
      {
        "date": "2025-10-24",
        "close": 85.350243,
        "volume": 327117
      },
      {
        "date": "2025-10-31",
        "close": 84.654716,
        "volume": 204723
      },
      {
        "date": "2025-11-07",
        "close": 82.965599,
        "volume": 439117
      },
      {
        "date": "2025-11-14",
        "close": 84.456001,
        "volume": 580618
      },
      {
        "date": "2025-11-21",
        "close": 82.170715,
        "volume": 288625
      },
      {
        "date": "2025-11-28",
        "close": 84.754082,
        "volume": 131343
      },
      {
        "date": "2025-12-05",
        "close": 83.263687,
        "volume": 228366
      },
      {
        "date": "2025-12-12",
        "close": 84.456001,
        "volume": 552079
      },
      {
        "date": "2025-12-19",
        "close": 84.754082,
        "volume": 389020
      },
      {
        "date": "2025-12-26",
        "close": 89.225281,
        "volume": 291849
      },
      {
        "date": "2026-01-02",
        "close": 88.430405,
        "volume": 297752
      },
      {
        "date": "2026-01-09",
        "close": 89.424004,
        "volume": 548729
      },
      {
        "date": "2026-01-16",
        "close": 89.622719,
        "volume": 625853
      },
      {
        "date": "2026-01-23",
        "close": 90.318245,
        "volume": 490281
      },
      {
        "date": "2026-01-30",
        "close": 97.770241,
        "volume": 881877
      },
      {
        "date": "2026-02-06",
        "close": 101.148483,
        "volume": 629268
      },
      {
        "date": "2026-02-13",
        "close": 101.545921,
        "volume": 791619
      },
      {
        "date": "2026-02-20",
        "close": 105.321602,
        "volume": 380197
      },
      {
        "date": "2026-02-27",
        "close": 106.712646,
        "volume": 956077
      },
      {
        "date": "2026-03-06",
        "close": 106.315201,
        "volume": 458487
      },
      {
        "date": "2026-03-13",
        "close": 106.712646,
        "volume": 501609
      },
      {
        "date": "2026-03-20",
        "close": 102.53952,
        "volume": 364117
      },
      {
        "date": "2026-03-27",
        "close": 101.545921,
        "volume": 435490
      },
      {
        "date": "2026-04-03",
        "close": 103.930557,
        "volume": 191334
      },
      {
        "date": "2026-04-10",
        "close": 106.116486,
        "volume": 299966
      },
      {
        "date": "2026-04-17",
        "close": 108.699844,
        "volume": 751848
      },
      {
        "date": "2026-04-24",
        "close": 106.911362,
        "volume": 278620
      },
      {
        "date": "2026-05-01",
        "close": 114.065285,
        "volume": 330524
      },
      {
        "date": "2026-05-08",
        "close": 117.046082,
        "volume": 493623
      },
      {
        "date": "2026-05-15",
        "close": 116.251198,
        "volume": 461083
      },
      {
        "date": "2026-05-22",
        "close": 123.0,
        "volume": 686605
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "volume": 479544
      },
      {
        "date": "2026-06-05",
        "close": 116.599998,
        "volume": 96249
      },
      {
        "date": "2026-06-12",
        "close": 115.599998,
        "volume": 40135
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "volume": 76130
      },
      {
        "date": "2026-06-26",
        "close": 108.800003,
        "volume": 90299
      },
      {
        "date": "2026-07-03",
        "close": 115.400002,
        "volume": 79494
      },
      {
        "date": "2026-07-10",
        "close": 113.0,
        "volume": 256775
      },
      {
        "date": "2026-07-17",
        "close": 113.400002,
        "volume": 183268
      },
      {
        "date": "2026-07-24",
        "close": 112.0,
        "volume": 171162
      },
      {
        "date": "2026-07-31",
        "close": 114.599998,
        "volume": 311364
      },
      {
        "date": "2026-08-07",
        "close": 118.599998,
        "volume": 441090
      }
    ],
    "sharemaestro_context": {
      "trend": 108.919132,
      "fair_value": 72.22976,
      "market_activity": 11.59803,
      "market_dynamics": -0.746185,
      "relative_strength": 7.338375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012249,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": 0.004019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.078464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.043374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.185039,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.027632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.403263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.016918
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.003088
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.127389
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.239465
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.066138
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.435998
      }
    ]
  }
}