{
  "ticker": {
    "uuid": "2d685a0f-9634-4818-8e2c-afeec50d9094",
    "symbol": "ERF",
    "name": "Eurofins Scientific SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.682434,
    "boundary_margin": 0.062689,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342323,
    "volatility_stability": 0.8929,
    "risk_context": 0.2921,
    "current_regime": {
      "move": 0.018681,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.263,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.125263,
        "direction_boundary": 71.118309,
        "core_momentum": -0.267063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264047
      },
      {
        "date": "2023-08-25",
        "close": 53.980671,
        "direction_boundary": 67.471214,
        "core_momentum": -0.199945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270759
      },
      {
        "date": "2023-09-01",
        "close": 54.734428,
        "direction_boundary": 64.128052,
        "core_momentum": -0.146482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254573
      },
      {
        "date": "2023-09-08",
        "close": 52.357193,
        "direction_boundary": 65.533707,
        "core_momentum": -0.201065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259963
      },
      {
        "date": "2023-09-15",
        "close": 53.497494,
        "direction_boundary": 62.912361,
        "core_momentum": -0.149651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2593
      },
      {
        "date": "2023-09-22",
        "close": 53.014317,
        "direction_boundary": 57.574684,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258914
      },
      {
        "date": "2023-09-29",
        "close": 51.700073,
        "direction_boundary": 58.049564,
        "core_momentum": -0.109381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2585
      },
      {
        "date": "2023-10-06",
        "close": 51.158909,
        "direction_boundary": 57.72665,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258599
      },
      {
        "date": "2023-10-13",
        "close": 47.979599,
        "direction_boundary": 59.474213,
        "core_momentum": -0.193271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270299
      },
      {
        "date": "2023-10-20",
        "close": 44.442738,
        "direction_boundary": 58.733391,
        "core_momentum": -0.243314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28656
      },
      {
        "date": "2023-10-27",
        "close": 44.722973,
        "direction_boundary": 62.03857,
        "core_momentum": -0.27911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280479
      },
      {
        "date": "2023-11-03",
        "close": 49.767361,
        "direction_boundary": 61.696659,
        "core_momentum": -0.193354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321204
      },
      {
        "date": "2023-11-10",
        "close": 47.998924,
        "direction_boundary": 68.269028,
        "core_momentum": -0.296915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307054
      },
      {
        "date": "2023-11-17",
        "close": 50.869003,
        "direction_boundary": 62.931358,
        "core_momentum": -0.191675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319422
      },
      {
        "date": "2023-11-24",
        "close": 51.564781,
        "direction_boundary": 64.830879,
        "core_momentum": -0.204626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319031
      },
      {
        "date": "2023-12-01",
        "close": 52.028629,
        "direction_boundary": 65.305763,
        "core_momentum": -0.203307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319488
      },
      {
        "date": "2023-12-08",
        "close": 53.149609,
        "direction_boundary": 62.85537,
        "core_momentum": -0.154414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319341
      },
      {
        "date": "2023-12-15",
        "close": 56.048679,
        "direction_boundary": 59.588184,
        "core_momentum": -0.059399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326032
      },
      {
        "date": "2023-12-22",
        "close": 57.073017,
        "direction_boundary": 62.85537,
        "core_momentum": -0.091995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304795
      },
      {
        "date": "2023-12-29",
        "close": 56.995705,
        "direction_boundary": 63.691162,
        "core_momentum": -0.105124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302638
      },
      {
        "date": "2024-01-05",
        "close": 55.52684,
        "direction_boundary": 62.83638,
        "core_momentum": -0.116327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304806
      },
      {
        "date": "2024-01-12",
        "close": 55.565498,
        "direction_boundary": 61.221779,
        "core_momentum": -0.09239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299697
      },
      {
        "date": "2024-01-19",
        "close": 53.362206,
        "direction_boundary": 60.632919,
        "core_momentum": -0.119914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299848
      },
      {
        "date": "2024-01-26",
        "close": 55.140301,
        "direction_boundary": 62.380486,
        "core_momentum": -0.116065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302433
      },
      {
        "date": "2024-02-02",
        "close": 51.603439,
        "direction_boundary": 67.585197,
        "core_momentum": -0.236468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306291
      },
      {
        "date": "2024-02-09",
        "close": 52.337868,
        "direction_boundary": 64.090065,
        "core_momentum": -0.18337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306005
      },
      {
        "date": "2024-02-16",
        "close": 55.894062,
        "direction_boundary": 64.507957,
        "core_momentum": -0.133532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305907
      },
      {
        "date": "2024-02-23",
        "close": 56.068005,
        "direction_boundary": 64.109062,
        "core_momentum": -0.125428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302351
      },
      {
        "date": "2024-03-01",
        "close": 53.67144,
        "direction_boundary": 59.607174,
        "core_momentum": -0.099581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308106
      },
      {
        "date": "2024-03-08",
        "close": 54.05798,
        "direction_boundary": 60.23402,
        "core_momentum": -0.102534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301728
      },
      {
        "date": "2024-03-15",
        "close": 54.212597,
        "direction_boundary": 58.258514,
        "core_momentum": -0.069448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300321
      },
      {
        "date": "2024-03-22",
        "close": 54.077309,
        "direction_boundary": 57.403728,
        "core_momentum": -0.057948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30004
      },
      {
        "date": "2024-03-29",
        "close": 57.092342,
        "direction_boundary": 58.543446,
        "core_momentum": -0.024787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30647
      },
      {
        "date": "2024-04-05",
        "close": 56.531853,
        "direction_boundary": 58.391479,
        "core_momentum": -0.031848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30641
      },
      {
        "date": "2024-04-12",
        "close": 57.788116,
        "direction_boundary": 58.904354,
        "core_momentum": -0.01895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291077
      },
      {
        "date": "2024-04-19",
        "close": 57.517536,
        "direction_boundary": 58.068558,
        "core_momentum": -0.009489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265684
      },
      {
        "date": "2024-04-26",
        "close": 54.734428,
        "direction_boundary": 60.082058,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278219
      },
      {
        "date": "2024-05-03",
        "close": 54.773083,
        "direction_boundary": 61.734646,
        "core_momentum": -0.112766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238738
      },
      {
        "date": "2024-05-10",
        "close": 55.720112,
        "direction_boundary": 56.985828,
        "core_momentum": -0.022211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232294
      },
      {
        "date": "2024-05-17",
        "close": 56.299927,
        "direction_boundary": 57.441719,
        "core_momentum": -0.019877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219885
      },
      {
        "date": "2024-05-24",
        "close": 55.062992,
        "direction_boundary": 58.410473,
        "core_momentum": -0.05731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222323
      },
      {
        "date": "2024-05-31",
        "close": 53.497494,
        "direction_boundary": 58.505455,
        "core_momentum": -0.085598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22628
      },
      {
        "date": "2024-06-07",
        "close": 53.072296,
        "direction_boundary": 56.814873,
        "core_momentum": -0.065873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224679
      },
      {
        "date": "2024-06-14",
        "close": 50.366497,
        "direction_boundary": 58.410473,
        "core_momentum": -0.137715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2024-06-21",
        "close": 50.965645,
        "direction_boundary": 53.73764,
        "core_momentum": -0.051584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2024-06-28",
        "close": 44.983891,
        "direction_boundary": 55.238262,
        "core_momentum": -0.185639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27713
      },
      {
        "date": "2024-07-05",
        "close": 46.841541,
        "direction_boundary": 54.831066,
        "core_momentum": -0.145712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284246
      },
      {
        "date": "2024-07-12",
        "close": 47.906788,
        "direction_boundary": 57.015034,
        "core_momentum": -0.159752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286949
      },
      {
        "date": "2024-07-19",
        "close": 47.251999,
        "direction_boundary": 59.044376,
        "core_momentum": -0.199721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282841
      },
      {
        "date": "2024-07-26",
        "close": 52.421867,
        "direction_boundary": 60.223335,
        "core_momentum": -0.129542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316784
      },
      {
        "date": "2024-08-02",
        "close": 53.145065,
        "direction_boundary": 56.937721,
        "core_momentum": -0.066611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303427
      },
      {
        "date": "2024-08-09",
        "close": 51.640034,
        "direction_boundary": 55.662132,
        "core_momentum": -0.072259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305568
      },
      {
        "date": "2024-08-16",
        "close": 50.721382,
        "direction_boundary": 52.125263,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290967
      },
      {
        "date": "2024-08-23",
        "close": 51.014568,
        "direction_boundary": 53.980671,
        "core_momentum": -0.054948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2024-08-30",
        "close": 50.467289,
        "direction_boundary": 54.734428,
        "core_momentum": -0.077961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285585
      },
      {
        "date": "2024-09-06",
        "close": 51.542309,
        "direction_boundary": 52.357193,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287161
      },
      {
        "date": "2024-09-13",
        "close": 51.385944,
        "direction_boundary": 53.497494,
        "core_momentum": -0.03947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287085
      },
      {
        "date": "2024-09-20",
        "close": 51.307755,
        "direction_boundary": 53.014317,
        "core_momentum": -0.032191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287085
      },
      {
        "date": "2024-09-27",
        "close": 56.585129,
        "direction_boundary": 51.700073,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309689
      },
      {
        "date": "2024-10-04",
        "close": 53.750984,
        "direction_boundary": 51.158909,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317496
      },
      {
        "date": "2024-10-11",
        "close": 54.474182,
        "direction_boundary": 47.979599,
        "core_momentum": 0.135361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316421
      },
      {
        "date": "2024-10-18",
        "close": 55.138737,
        "direction_boundary": 44.442738,
        "core_momentum": 0.240669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317023
      },
      {
        "date": "2024-10-25",
        "close": 45.668789,
        "direction_boundary": 44.722973,
        "core_momentum": 0.021148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405236
      },
      {
        "date": "2024-11-01",
        "close": 44.838093,
        "direction_boundary": 49.767361,
        "core_momentum": -0.099046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405376
      },
      {
        "date": "2024-11-08",
        "close": 44.54491,
        "direction_boundary": 47.998924,
        "core_momentum": -0.07196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403801
      },
      {
        "date": "2024-11-15",
        "close": 44.408081,
        "direction_boundary": 50.869003,
        "core_momentum": -0.127011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402968
      },
      {
        "date": "2024-11-22",
        "close": 45.893566,
        "direction_boundary": 51.564781,
        "core_momentum": -0.109982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40662
      },
      {
        "date": "2024-11-29",
        "close": 45.727428,
        "direction_boundary": 52.028629,
        "core_momentum": -0.12111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405414
      },
      {
        "date": "2024-12-06",
        "close": 46.040161,
        "direction_boundary": 53.149609,
        "core_momentum": -0.133763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405791
      },
      {
        "date": "2024-12-13",
        "close": 46.88063,
        "direction_boundary": 56.048679,
        "core_momentum": -0.163573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401251
      },
      {
        "date": "2024-12-20",
        "close": 46.870857,
        "direction_boundary": 57.073017,
        "core_momentum": -0.178756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400723
      },
      {
        "date": "2024-12-27",
        "close": 47.984966,
        "direction_boundary": 56.995705,
        "core_momentum": -0.158095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361563
      },
      {
        "date": "2025-01-03",
        "close": 47.467007,
        "direction_boundary": 55.52684,
        "core_momentum": -0.145152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357765
      },
      {
        "date": "2025-01-10",
        "close": 47.95565,
        "direction_boundary": 55.565498,
        "core_momentum": -0.136953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356662
      },
      {
        "date": "2025-01-17",
        "close": 46.001068,
        "direction_boundary": 53.362206,
        "core_momentum": -0.137947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360883
      },
      {
        "date": "2025-01-24",
        "close": 47.251999,
        "direction_boundary": 55.140301,
        "core_momentum": -0.143059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330669
      },
      {
        "date": "2025-01-31",
        "close": 50.682289,
        "direction_boundary": 51.603439,
        "core_momentum": -0.017851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345608
      },
      {
        "date": "2025-02-07",
        "close": 49.841824,
        "direction_boundary": 52.337868,
        "core_momentum": -0.047691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344137
      },
      {
        "date": "2025-02-14",
        "close": 48.757027,
        "direction_boundary": 55.894062,
        "core_momentum": -0.127689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344574
      },
      {
        "date": "2025-02-21",
        "close": 47.69178,
        "direction_boundary": 56.068005,
        "core_momentum": -0.149394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34556
      },
      {
        "date": "2025-02-28",
        "close": 47.21291,
        "direction_boundary": 53.67144,
        "core_momentum": -0.120335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345528
      },
      {
        "date": "2025-03-07",
        "close": 50.193645,
        "direction_boundary": 54.05798,
        "core_momentum": -0.071485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355366
      },
      {
        "date": "2025-03-14",
        "close": 48.092468,
        "direction_boundary": 54.212597,
        "core_momentum": -0.112891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360056
      },
      {
        "date": "2025-03-21",
        "close": 50.252281,
        "direction_boundary": 54.077309,
        "core_momentum": -0.070733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365787
      },
      {
        "date": "2025-03-28",
        "close": 48.776573,
        "direction_boundary": 57.092342,
        "core_momentum": -0.145655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338738
      },
      {
        "date": "2025-04-04",
        "close": 46.665627,
        "direction_boundary": 56.531853,
        "core_momentum": -0.174525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336952
      },
      {
        "date": "2025-04-11",
        "close": 46.421307,
        "direction_boundary": 57.788116,
        "core_momentum": -0.196698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335861
      },
      {
        "date": "2025-04-18",
        "close": 48.444298,
        "direction_boundary": 57.517536,
        "core_momentum": -0.157747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3418
      },
      {
        "date": "2025-04-25",
        "close": 52.636875,
        "direction_boundary": 54.734428,
        "core_momentum": -0.038322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243571
      },
      {
        "date": "2025-05-02",
        "close": 55.91803,
        "direction_boundary": 54.773083,
        "core_momentum": 0.020903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252519
      },
      {
        "date": "2025-05-09",
        "close": 55.680836,
        "direction_boundary": 55.720112,
        "core_momentum": -0.000705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252264
      },
      {
        "date": "2025-05-16",
        "close": 55.463409,
        "direction_boundary": 56.299927,
        "core_momentum": -0.014858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252344
      },
      {
        "date": "2025-05-23",
        "close": 55.740135,
        "direction_boundary": 55.062992,
        "core_momentum": 0.012298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249914
      },
      {
        "date": "2025-05-30",
        "close": 58.052757,
        "direction_boundary": 53.497494,
        "core_momentum": 0.085149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253497
      },
      {
        "date": "2025-06-06",
        "close": 57.677204,
        "direction_boundary": 53.072296,
        "core_momentum": 0.086767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254415
      },
      {
        "date": "2025-06-13",
        "close": 59.614273,
        "direction_boundary": 50.366497,
        "core_momentum": 0.18361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256358
      },
      {
        "date": "2025-06-20",
        "close": 58.803867,
        "direction_boundary": 50.965645,
        "core_momentum": 0.153794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258028
      },
      {
        "date": "2025-06-27",
        "close": 60.147953,
        "direction_boundary": 44.983891,
        "core_momentum": 0.3371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257929
      },
      {
        "date": "2025-07-04",
        "close": 60.128189,
        "direction_boundary": 46.841541,
        "core_momentum": 0.283651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256744
      },
      {
        "date": "2025-07-11",
        "close": 59.890995,
        "direction_boundary": 47.906788,
        "core_momentum": 0.250157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257371
      },
      {
        "date": "2025-07-18",
        "close": 60.642105,
        "direction_boundary": 47.251999,
        "core_momentum": 0.283376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247009
      },
      {
        "date": "2025-07-25",
        "close": 67.955528,
        "direction_boundary": 52.421867,
        "core_momentum": 0.29632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284994
      },
      {
        "date": "2025-08-01",
        "close": 65.14875,
        "direction_boundary": 53.145065,
        "core_momentum": 0.225866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283307
      },
      {
        "date": "2025-08-08",
        "close": 65.682434,
        "direction_boundary": 51.640034,
        "core_momentum": 0.271929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280763
      },
      {
        "date": "2025-08-15",
        "close": 66.868401,
        "direction_boundary": 50.721382,
        "core_momentum": 0.318347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276918
      },
      {
        "date": "2025-08-22",
        "close": 67.560204,
        "direction_boundary": 51.014568,
        "core_momentum": 0.324332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272516
      },
      {
        "date": "2025-08-29",
        "close": 64.061623,
        "direction_boundary": 50.467289,
        "core_momentum": 0.269369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28615
      },
      {
        "date": "2025-09-05",
        "close": 63.09309,
        "direction_boundary": 51.542309,
        "core_momentum": 0.224103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279267
      },
      {
        "date": "2025-09-12",
        "close": 63.073322,
        "direction_boundary": 51.385944,
        "core_momentum": 0.227443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26963
      },
      {
        "date": "2025-09-19",
        "close": 61.828064,
        "direction_boundary": 51.307755,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268303
      },
      {
        "date": "2025-09-26",
        "close": 60.246784,
        "direction_boundary": 56.585129,
        "core_momentum": 0.064711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267258
      },
      {
        "date": "2025-10-03",
        "close": 62.164089,
        "direction_boundary": 53.750984,
        "core_momentum": 0.15652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258032
      },
      {
        "date": "2025-10-10",
        "close": 61.195549,
        "direction_boundary": 54.474182,
        "core_momentum": 0.123386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259752
      },
      {
        "date": "2025-10-17",
        "close": 61.788532,
        "direction_boundary": 55.138737,
        "core_momentum": 0.120601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255612
      },
      {
        "date": "2025-10-24",
        "close": 62.183849,
        "direction_boundary": 45.668789,
        "core_momentum": 0.361627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232501
      },
      {
        "date": "2025-10-31",
        "close": 60.424679,
        "direction_boundary": 44.838093,
        "core_momentum": 0.347619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223753
      },
      {
        "date": "2025-11-07",
        "close": 57.598137,
        "direction_boundary": 44.54491,
        "core_momentum": 0.293035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234507
      },
      {
        "date": "2025-11-14",
        "close": 58.270184,
        "direction_boundary": 44.408081,
        "core_momentum": 0.312153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234804
      },
      {
        "date": "2025-11-21",
        "close": 57.103989,
        "direction_boundary": 45.893566,
        "core_momentum": 0.24427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236735
      },
      {
        "date": "2025-11-28",
        "close": 57.953926,
        "direction_boundary": 45.727428,
        "core_momentum": 0.267378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230693
      },
      {
        "date": "2025-12-05",
        "close": 58.131821,
        "direction_boundary": 46.040161,
        "core_momentum": 0.262633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230542
      },
      {
        "date": "2025-12-12",
        "close": 57.005161,
        "direction_boundary": 46.88063,
        "core_momentum": 0.215964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227121
      },
      {
        "date": "2025-12-19",
        "close": 61.037422,
        "direction_boundary": 46.870857,
        "core_momentum": 0.302247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246168
      },
      {
        "date": "2025-12-26",
        "close": 61.412979,
        "direction_boundary": 47.984966,
        "core_momentum": 0.279838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244389
      },
      {
        "date": "2026-01-02",
        "close": 61.274616,
        "direction_boundary": 47.467007,
        "core_momentum": 0.290889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244421
      },
      {
        "date": "2026-01-09",
        "close": 68.469444,
        "direction_boundary": 47.95565,
        "core_momentum": 0.427766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288117
      },
      {
        "date": "2026-01-16",
        "close": 71.276215,
        "direction_boundary": 46.001068,
        "core_momentum": 0.549447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29206
      },
      {
        "date": "2026-01-23",
        "close": 69.892593,
        "direction_boundary": 47.251999,
        "core_momentum": 0.479146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249168
      },
      {
        "date": "2026-01-30",
        "close": 67.342781,
        "direction_boundary": 50.682289,
        "core_momentum": 0.328724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247518
      },
      {
        "date": "2026-02-06",
        "close": 67.204414,
        "direction_boundary": 49.841824,
        "core_momentum": 0.348354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2026-02-13",
        "close": 64.694138,
        "direction_boundary": 48.757027,
        "core_momentum": 0.326868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251791
      },
      {
        "date": "2026-02-20",
        "close": 66.749802,
        "direction_boundary": 47.69178,
        "core_momentum": 0.399608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255375
      },
      {
        "date": "2026-02-27",
        "close": 67.362549,
        "direction_boundary": 47.21291,
        "core_momentum": 0.426782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24402
      },
      {
        "date": "2026-03-06",
        "close": 63.824432,
        "direction_boundary": 50.193645,
        "core_momentum": 0.271564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255122
      },
      {
        "date": "2026-03-13",
        "close": 60.7607,
        "direction_boundary": 48.092468,
        "core_momentum": 0.263414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264254
      },
      {
        "date": "2026-03-20",
        "close": 60.365383,
        "direction_boundary": 50.252281,
        "core_momentum": 0.201247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263027
      },
      {
        "date": "2026-03-27",
        "close": 61.353683,
        "direction_boundary": 48.776573,
        "core_momentum": 0.257851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261509
      },
      {
        "date": "2026-04-03",
        "close": 66.117287,
        "direction_boundary": 46.665627,
        "core_momentum": 0.416831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2781
      },
      {
        "date": "2026-04-10",
        "close": 63.409348,
        "direction_boundary": 46.421307,
        "core_momentum": 0.365954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283794
      },
      {
        "date": "2026-04-17",
        "close": 69.022888,
        "direction_boundary": 48.444298,
        "core_momentum": 0.424789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306429
      },
      {
        "date": "2026-04-24",
        "close": 61.076954,
        "direction_boundary": 52.636875,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353061
      },
      {
        "date": "2026-05-01",
        "close": 59.02,
        "direction_boundary": 55.91803,
        "core_momentum": 0.055474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354026
      },
      {
        "date": "2026-05-08",
        "close": 59.34,
        "direction_boundary": 55.680836,
        "core_momentum": 0.065717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347529
      },
      {
        "date": "2026-05-15",
        "close": 59.279999,
        "direction_boundary": 55.463409,
        "core_momentum": 0.068813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347211
      },
      {
        "date": "2026-05-22",
        "close": 62.580002,
        "direction_boundary": 55.740135,
        "core_momentum": 0.12271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353532
      },
      {
        "date": "2026-05-29",
        "close": 62.459999,
        "direction_boundary": 58.052757,
        "core_momentum": 0.075918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353227
      },
      {
        "date": "2026-06-05",
        "close": 64.919998,
        "direction_boundary": 57.677204,
        "core_momentum": 0.125575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356691
      },
      {
        "date": "2026-06-12",
        "close": 64.080002,
        "direction_boundary": 59.614273,
        "core_momentum": 0.07491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355931
      },
      {
        "date": "2026-06-19",
        "close": 62.52,
        "direction_boundary": 58.803867,
        "core_momentum": 0.063195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345786
      },
      {
        "date": "2026-06-26",
        "close": 68.959999,
        "direction_boundary": 60.147953,
        "core_momentum": 0.146506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371117
      },
      {
        "date": "2026-07-03",
        "close": 69.360001,
        "direction_boundary": 60.128189,
        "core_momentum": 0.153536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370993
      },
      {
        "date": "2026-07-10",
        "close": 68.959999,
        "direction_boundary": 59.890995,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337978
      },
      {
        "date": "2026-07-17",
        "close": 70.279999,
        "direction_boundary": 60.642105,
        "core_momentum": 0.158931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334228
      },
      {
        "date": "2026-07-24",
        "close": 66.400002,
        "direction_boundary": 67.955528,
        "core_momentum": -0.02289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34235
      },
      {
        "date": "2026-07-31",
        "close": 68.519997,
        "direction_boundary": 65.14875,
        "core_momentum": 0.051747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341461
      },
      {
        "date": "2026-08-07",
        "close": 69.800003,
        "direction_boundary": 65.682434,
        "core_momentum": 0.062689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.125263,
        "volume": 1306041
      },
      {
        "date": "2023-08-25",
        "close": 53.980671,
        "volume": 1177963
      },
      {
        "date": "2023-09-01",
        "close": 54.734428,
        "volume": 1602810
      },
      {
        "date": "2023-09-08",
        "close": 52.357193,
        "volume": 964152
      },
      {
        "date": "2023-09-15",
        "close": 53.497494,
        "volume": 1654804
      },
      {
        "date": "2023-09-22",
        "close": 53.014317,
        "volume": 1613833
      },
      {
        "date": "2023-09-29",
        "close": 51.700073,
        "volume": 2015653
      },
      {
        "date": "2023-10-06",
        "close": 51.158909,
        "volume": 1601856
      },
      {
        "date": "2023-10-13",
        "close": 47.979599,
        "volume": 2150963
      },
      {
        "date": "2023-10-20",
        "close": 44.442738,
        "volume": 2006161
      },
      {
        "date": "2023-10-27",
        "close": 44.722973,
        "volume": 2478511
      },
      {
        "date": "2023-11-03",
        "close": 49.767361,
        "volume": 1996809
      },
      {
        "date": "2023-11-10",
        "close": 47.998924,
        "volume": 1458844
      },
      {
        "date": "2023-11-17",
        "close": 50.869003,
        "volume": 1649934
      },
      {
        "date": "2023-11-24",
        "close": 51.564781,
        "volume": 1528565
      },
      {
        "date": "2023-12-01",
        "close": 52.028629,
        "volume": 1875663
      },
      {
        "date": "2023-12-08",
        "close": 53.149609,
        "volume": 1644020
      },
      {
        "date": "2023-12-15",
        "close": 56.048679,
        "volume": 2157051
      },
      {
        "date": "2023-12-22",
        "close": 57.073017,
        "volume": 1590893
      },
      {
        "date": "2023-12-29",
        "close": 56.995705,
        "volume": 550770
      },
      {
        "date": "2024-01-05",
        "close": 55.52684,
        "volume": 1172264
      },
      {
        "date": "2024-01-12",
        "close": 55.565498,
        "volume": 1200578
      },
      {
        "date": "2024-01-19",
        "close": 53.362206,
        "volume": 1376373
      },
      {
        "date": "2024-01-26",
        "close": 55.140301,
        "volume": 1533533
      },
      {
        "date": "2024-02-02",
        "close": 51.603439,
        "volume": 1476456
      },
      {
        "date": "2024-02-09",
        "close": 52.337868,
        "volume": 1288145
      },
      {
        "date": "2024-02-16",
        "close": 55.894062,
        "volume": 1606396
      },
      {
        "date": "2024-02-23",
        "close": 56.068005,
        "volume": 1352366
      },
      {
        "date": "2024-03-01",
        "close": 53.67144,
        "volume": 3228961
      },
      {
        "date": "2024-03-08",
        "close": 54.05798,
        "volume": 1353546
      },
      {
        "date": "2024-03-15",
        "close": 54.212597,
        "volume": 2061227
      },
      {
        "date": "2024-03-22",
        "close": 54.077309,
        "volume": 1044446
      },
      {
        "date": "2024-03-29",
        "close": 57.092342,
        "volume": 1502817
      },
      {
        "date": "2024-04-05",
        "close": 56.531853,
        "volume": 1722060
      },
      {
        "date": "2024-04-12",
        "close": 57.788116,
        "volume": 1518721
      },
      {
        "date": "2024-04-19",
        "close": 57.517536,
        "volume": 1293972
      },
      {
        "date": "2024-04-26",
        "close": 54.734428,
        "volume": 2287310
      },
      {
        "date": "2024-05-03",
        "close": 54.773083,
        "volume": 1376884
      },
      {
        "date": "2024-05-10",
        "close": 55.720112,
        "volume": 1149627
      },
      {
        "date": "2024-05-17",
        "close": 56.299927,
        "volume": 1394597
      },
      {
        "date": "2024-05-24",
        "close": 55.062992,
        "volume": 1549789
      },
      {
        "date": "2024-05-31",
        "close": 53.497494,
        "volume": 2136873
      },
      {
        "date": "2024-06-07",
        "close": 53.072296,
        "volume": 1252804
      },
      {
        "date": "2024-06-14",
        "close": 50.366497,
        "volume": 2261061
      },
      {
        "date": "2024-06-21",
        "close": 50.965645,
        "volume": 2255486
      },
      {
        "date": "2024-06-28",
        "close": 44.983891,
        "volume": 5860270
      },
      {
        "date": "2024-07-05",
        "close": 46.841541,
        "volume": 3304152
      },
      {
        "date": "2024-07-12",
        "close": 47.906788,
        "volume": 2107285
      },
      {
        "date": "2024-07-19",
        "close": 47.251999,
        "volume": 1866594
      },
      {
        "date": "2024-07-26",
        "close": 52.421867,
        "volume": 2426646
      },
      {
        "date": "2024-08-02",
        "close": 53.145065,
        "volume": 1691080
      },
      {
        "date": "2024-08-09",
        "close": 51.640034,
        "volume": 1707075
      },
      {
        "date": "2024-08-16",
        "close": 50.721382,
        "volume": 1516214
      },
      {
        "date": "2024-08-23",
        "close": 51.014568,
        "volume": 1407063
      },
      {
        "date": "2024-08-30",
        "close": 50.467289,
        "volume": 2062300
      },
      {
        "date": "2024-09-06",
        "close": 51.542309,
        "volume": 1368309
      },
      {
        "date": "2024-09-13",
        "close": 51.385944,
        "volume": 1499156
      },
      {
        "date": "2024-09-20",
        "close": 51.307755,
        "volume": 2192570
      },
      {
        "date": "2024-09-27",
        "close": 56.585129,
        "volume": 2115312
      },
      {
        "date": "2024-10-04",
        "close": 53.750984,
        "volume": 1418791
      },
      {
        "date": "2024-10-11",
        "close": 54.474182,
        "volume": 1889718
      },
      {
        "date": "2024-10-18",
        "close": 55.138737,
        "volume": 1454021
      },
      {
        "date": "2024-10-25",
        "close": 45.668789,
        "volume": 3319473
      },
      {
        "date": "2024-11-01",
        "close": 44.838093,
        "volume": 2157504
      },
      {
        "date": "2024-11-08",
        "close": 44.54491,
        "volume": 1863648
      },
      {
        "date": "2024-11-15",
        "close": 44.408081,
        "volume": 2210115
      },
      {
        "date": "2024-11-22",
        "close": 45.893566,
        "volume": 2108092
      },
      {
        "date": "2024-11-29",
        "close": 45.727428,
        "volume": 1947443
      },
      {
        "date": "2024-12-06",
        "close": 46.040161,
        "volume": 1813769
      },
      {
        "date": "2024-12-13",
        "close": 46.88063,
        "volume": 1471878
      },
      {
        "date": "2024-12-20",
        "close": 46.870857,
        "volume": 2040993
      },
      {
        "date": "2024-12-27",
        "close": 47.984966,
        "volume": 674723
      },
      {
        "date": "2025-01-03",
        "close": 47.467007,
        "volume": 1095829
      },
      {
        "date": "2025-01-10",
        "close": 47.95565,
        "volume": 1963379
      },
      {
        "date": "2025-01-17",
        "close": 46.001068,
        "volume": 2448683
      },
      {
        "date": "2025-01-24",
        "close": 47.251999,
        "volume": 1966035
      },
      {
        "date": "2025-01-31",
        "close": 50.682289,
        "volume": 2433494
      },
      {
        "date": "2025-02-07",
        "close": 49.841824,
        "volume": 1729029
      },
      {
        "date": "2025-02-14",
        "close": 48.757027,
        "volume": 1494346
      },
      {
        "date": "2025-02-21",
        "close": 47.69178,
        "volume": 2058102
      },
      {
        "date": "2025-02-28",
        "close": 47.21291,
        "volume": 2091333
      },
      {
        "date": "2025-03-07",
        "close": 50.193645,
        "volume": 2522260
      },
      {
        "date": "2025-03-14",
        "close": 48.092468,
        "volume": 2305748
      },
      {
        "date": "2025-03-21",
        "close": 50.252281,
        "volume": 2638405
      },
      {
        "date": "2025-03-28",
        "close": 48.776573,
        "volume": 2045193
      },
      {
        "date": "2025-04-04",
        "close": 46.665627,
        "volume": 2446601
      },
      {
        "date": "2025-04-11",
        "close": 46.421307,
        "volume": 2730471
      },
      {
        "date": "2025-04-18",
        "close": 48.444298,
        "volume": 1551028
      },
      {
        "date": "2025-04-25",
        "close": 52.636875,
        "volume": 2353359
      },
      {
        "date": "2025-05-02",
        "close": 55.91803,
        "volume": 1632208
      },
      {
        "date": "2025-05-09",
        "close": 55.680836,
        "volume": 1483800
      },
      {
        "date": "2025-05-16",
        "close": 55.463409,
        "volume": 1805350
      },
      {
        "date": "2025-05-23",
        "close": 55.740135,
        "volume": 1534918
      },
      {
        "date": "2025-05-30",
        "close": 58.052757,
        "volume": 3026650
      },
      {
        "date": "2025-06-06",
        "close": 57.677204,
        "volume": 1655287
      },
      {
        "date": "2025-06-13",
        "close": 59.614273,
        "volume": 1501145
      },
      {
        "date": "2025-06-20",
        "close": 58.803867,
        "volume": 2296626
      },
      {
        "date": "2025-06-27",
        "close": 60.147953,
        "volume": 1505094
      },
      {
        "date": "2025-07-04",
        "close": 60.128189,
        "volume": 1035004
      },
      {
        "date": "2025-07-11",
        "close": 59.890995,
        "volume": 1188882
      },
      {
        "date": "2025-07-18",
        "close": 60.642105,
        "volume": 1083104
      },
      {
        "date": "2025-07-25",
        "close": 67.955528,
        "volume": 2145663
      },
      {
        "date": "2025-08-01",
        "close": 65.14875,
        "volume": 1847276
      },
      {
        "date": "2025-08-08",
        "close": 65.682434,
        "volume": 1398887
      },
      {
        "date": "2025-08-15",
        "close": 66.868401,
        "volume": 829240
      },
      {
        "date": "2025-08-22",
        "close": 67.560204,
        "volume": 735882
      },
      {
        "date": "2025-08-29",
        "close": 64.061623,
        "volume": 1638397
      },
      {
        "date": "2025-09-05",
        "close": 63.09309,
        "volume": 956752
      },
      {
        "date": "2025-09-12",
        "close": 63.073322,
        "volume": 1022977
      },
      {
        "date": "2025-09-19",
        "close": 61.828064,
        "volume": 1457208
      },
      {
        "date": "2025-09-26",
        "close": 60.246784,
        "volume": 987661
      },
      {
        "date": "2025-10-03",
        "close": 62.164089,
        "volume": 1243091
      },
      {
        "date": "2025-10-10",
        "close": 61.195549,
        "volume": 1597666
      },
      {
        "date": "2025-10-17",
        "close": 61.788532,
        "volume": 1517573
      },
      {
        "date": "2025-10-24",
        "close": 62.183849,
        "volume": 2101162
      },
      {
        "date": "2025-10-31",
        "close": 60.424679,
        "volume": 1217986
      },
      {
        "date": "2025-11-07",
        "close": 57.598137,
        "volume": 1232241
      },
      {
        "date": "2025-11-14",
        "close": 58.270184,
        "volume": 1023677
      },
      {
        "date": "2025-11-21",
        "close": 57.103989,
        "volume": 1025485
      },
      {
        "date": "2025-11-28",
        "close": 57.953926,
        "volume": 1389496
      },
      {
        "date": "2025-12-05",
        "close": 58.131821,
        "volume": 1309542
      },
      {
        "date": "2025-12-12",
        "close": 57.005161,
        "volume": 1344995
      },
      {
        "date": "2025-12-19",
        "close": 61.037422,
        "volume": 2084910
      },
      {
        "date": "2025-12-26",
        "close": 61.412979,
        "volume": 422636
      },
      {
        "date": "2026-01-02",
        "close": 61.274616,
        "volume": 685959
      },
      {
        "date": "2026-01-09",
        "close": 68.469444,
        "volume": 1958009
      },
      {
        "date": "2026-01-16",
        "close": 71.276215,
        "volume": 2126983
      },
      {
        "date": "2026-01-23",
        "close": 69.892593,
        "volume": 1248201
      },
      {
        "date": "2026-01-30",
        "close": 67.342781,
        "volume": 1648576
      },
      {
        "date": "2026-02-06",
        "close": 67.204414,
        "volume": 1377494
      },
      {
        "date": "2026-02-13",
        "close": 64.694138,
        "volume": 1628743
      },
      {
        "date": "2026-02-20",
        "close": 66.749802,
        "volume": 1642264
      },
      {
        "date": "2026-02-27",
        "close": 67.362549,
        "volume": 1608614
      },
      {
        "date": "2026-03-06",
        "close": 63.824432,
        "volume": 1593229
      },
      {
        "date": "2026-03-13",
        "close": 60.7607,
        "volume": 1616295
      },
      {
        "date": "2026-03-20",
        "close": 60.365383,
        "volume": 1806172
      },
      {
        "date": "2026-03-27",
        "close": 61.353683,
        "volume": 1718768
      },
      {
        "date": "2026-04-03",
        "close": 66.117287,
        "volume": 1324524
      },
      {
        "date": "2026-04-10",
        "close": 63.409348,
        "volume": 1196587
      },
      {
        "date": "2026-04-17",
        "close": 69.022888,
        "volume": 1476029
      },
      {
        "date": "2026-04-24",
        "close": 61.076954,
        "volume": 2161760
      },
      {
        "date": "2026-05-01",
        "close": 59.02,
        "volume": 1520425
      },
      {
        "date": "2026-05-08",
        "close": 59.34,
        "volume": 1680186
      },
      {
        "date": "2026-05-15",
        "close": 59.279999,
        "volume": 1676962
      },
      {
        "date": "2026-05-22",
        "close": 62.580002,
        "volume": 1228451
      },
      {
        "date": "2026-05-29",
        "close": 62.459999,
        "volume": 2324321
      },
      {
        "date": "2026-06-05",
        "close": 64.919998,
        "volume": 357685
      },
      {
        "date": "2026-06-12",
        "close": 64.080002,
        "volume": 446171
      },
      {
        "date": "2026-06-19",
        "close": 62.52,
        "volume": 455494
      },
      {
        "date": "2026-06-26",
        "close": 68.959999,
        "volume": 204095
      },
      {
        "date": "2026-07-03",
        "close": 69.360001,
        "volume": 117099
      },
      {
        "date": "2026-07-10",
        "close": 68.959999,
        "volume": 1190299
      },
      {
        "date": "2026-07-17",
        "close": 70.279999,
        "volume": 1093590
      },
      {
        "date": "2026-07-24",
        "close": 66.400002,
        "volume": 1481142
      },
      {
        "date": "2026-07-31",
        "close": 68.519997,
        "volume": 1025374
      },
      {
        "date": "2026-08-07",
        "close": 69.800003,
        "volume": 961606
      }
    ],
    "sharemaestro_context": {
      "trend": 65.231106,
      "fair_value": 56.154848,
      "market_activity": 31.426696,
      "market_dynamics": 0.821848,
      "relative_strength": 2.49174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.000639,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": -0.000933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045294,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.056366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.101742,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.136564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.216313,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.288572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.249965
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.343661
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.192919
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.173932
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.003905
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.260851
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018681
      }
    ]
  }
}