{
  "ticker": {
    "uuid": "2d68f91c-a3d0-4262-a9aa-00065b69348a",
    "symbol": "TEKNA",
    "name": "Tekna Holding ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.9,
    "boundary_margin": 0.387755,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.682467,
    "volatility_stability": 1.3733,
    "risk_context": 0.1465,
    "current_regime": {
      "move": 0.164384,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.699,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.28,
        "direction_boundary": 17.200001,
        "core_momentum": -0.518605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541677
      },
      {
        "date": "2023-08-25",
        "close": 8.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542074
      },
      {
        "date": "2023-09-01",
        "close": 8.96,
        "direction_boundary": 14.5,
        "core_momentum": -0.382069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532731
      },
      {
        "date": "2023-09-08",
        "close": 8.1,
        "direction_boundary": 14.7,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555567
      },
      {
        "date": "2023-09-15",
        "close": 8.4,
        "direction_boundary": 14.1,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556563
      },
      {
        "date": "2023-09-22",
        "close": 8.4,
        "direction_boundary": 11.8,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553884
      },
      {
        "date": "2023-09-29",
        "close": 8.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556978
      },
      {
        "date": "2023-10-06",
        "close": 7.3,
        "direction_boundary": 10.6,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564674
      },
      {
        "date": "2023-10-13",
        "close": 6.4,
        "direction_boundary": 10.9,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596579
      },
      {
        "date": "2023-10-20",
        "close": 7.16,
        "direction_boundary": 10.55,
        "core_momentum": -0.321327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612035
      },
      {
        "date": "2023-10-27",
        "close": 6.7,
        "direction_boundary": 10.2,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62079
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "direction_boundary": 9.62,
        "core_momentum": -0.272349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618822
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.577076
      },
      {
        "date": "2023-11-17",
        "close": 6.96,
        "direction_boundary": 6.44,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565791
      },
      {
        "date": "2023-11-24",
        "close": 7.7,
        "direction_boundary": 6.08,
        "core_momentum": 0.266447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582553
      },
      {
        "date": "2023-12-01",
        "close": 7.76,
        "direction_boundary": 6.28,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576997
      },
      {
        "date": "2023-12-08",
        "close": 8.4,
        "direction_boundary": 6.2,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586132
      },
      {
        "date": "2023-12-15",
        "close": 9.0,
        "direction_boundary": 6.14,
        "core_momentum": 0.465798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59096
      },
      {
        "date": "2023-12-22",
        "close": 8.94,
        "direction_boundary": 6.16,
        "core_momentum": 0.451299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591264
      },
      {
        "date": "2023-12-29",
        "close": 8.3,
        "direction_boundary": 5.9,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6008
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "direction_boundary": 5.74,
        "core_momentum": 0.445993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599334
      },
      {
        "date": "2024-01-12",
        "close": 8.1,
        "direction_boundary": 5.54,
        "core_momentum": 0.462094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581304
      },
      {
        "date": "2024-01-19",
        "close": 8.2,
        "direction_boundary": 5.62,
        "core_momentum": 0.459075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581491
      },
      {
        "date": "2024-01-26",
        "close": 7.96,
        "direction_boundary": 6.38,
        "core_momentum": 0.247649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461106
      },
      {
        "date": "2024-02-02",
        "close": 7.44,
        "direction_boundary": 7.84,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468001
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "direction_boundary": 7.14,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456263
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "direction_boundary": 6.3,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441948
      },
      {
        "date": "2024-02-23",
        "close": 7.8,
        "direction_boundary": 6.4,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441303
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "direction_boundary": 5.98,
        "core_momentum": 0.337793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435953
      },
      {
        "date": "2024-03-08",
        "close": 7.84,
        "direction_boundary": 5.9,
        "core_momentum": 0.328814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414021
      },
      {
        "date": "2024-03-15",
        "close": 7.9,
        "direction_boundary": 5.96,
        "core_momentum": 0.325503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410702
      },
      {
        "date": "2024-03-22",
        "close": 7.52,
        "direction_boundary": 5.8,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415793
      },
      {
        "date": "2024-03-29",
        "close": 7.38,
        "direction_boundary": 6.14,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411426
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "direction_boundary": 5.74,
        "core_momentum": 0.167247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413673
      },
      {
        "date": "2024-04-12",
        "close": 6.62,
        "direction_boundary": 5.9,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370496
      },
      {
        "date": "2024-04-19",
        "close": 5.64,
        "direction_boundary": 5.68,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398907
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "direction_boundary": 5.76,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396872
      },
      {
        "date": "2024-05-03",
        "close": 6.16,
        "direction_boundary": 6.1,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396707
      },
      {
        "date": "2024-05-10",
        "close": 5.7,
        "direction_boundary": 7.16,
        "core_momentum": -0.203911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409186
      },
      {
        "date": "2024-05-17",
        "close": 5.6,
        "direction_boundary": 7.74,
        "core_momentum": -0.276486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409396
      },
      {
        "date": "2024-05-24",
        "close": 4.89,
        "direction_boundary": 7.5,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414398
      },
      {
        "date": "2024-05-31",
        "close": 5.5,
        "direction_boundary": 7.1,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453857
      },
      {
        "date": "2024-06-07",
        "close": 5.66,
        "direction_boundary": 7.04,
        "core_momentum": -0.196023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4384
      },
      {
        "date": "2024-06-14",
        "close": 5.22,
        "direction_boundary": 6.9,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430044
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "direction_boundary": 6.9,
        "core_momentum": -0.272464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430241
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 6.72,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505167
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "direction_boundary": 6.98,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51518
      },
      {
        "date": "2024-07-12",
        "close": 5.64,
        "direction_boundary": 7.8,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518103
      },
      {
        "date": "2024-07-19",
        "close": 5.58,
        "direction_boundary": 7.8,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516758
      },
      {
        "date": "2024-07-26",
        "close": 5.34,
        "direction_boundary": 10.0,
        "core_momentum": -0.466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517957
      },
      {
        "date": "2024-08-02",
        "close": 5.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52943
      },
      {
        "date": "2024-08-09",
        "close": 7.0,
        "direction_boundary": 9.1,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593915
      },
      {
        "date": "2024-08-16",
        "close": 5.8,
        "direction_boundary": 8.28,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642872
      },
      {
        "date": "2024-08-23",
        "close": 5.78,
        "direction_boundary": 8.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642706
      },
      {
        "date": "2024-08-30",
        "close": 5.7,
        "direction_boundary": 8.96,
        "core_momentum": -0.363839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640507
      },
      {
        "date": "2024-09-06",
        "close": 5.14,
        "direction_boundary": 8.1,
        "core_momentum": -0.365432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652648
      },
      {
        "date": "2024-09-13",
        "close": 5.18,
        "direction_boundary": 8.4,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652657
      },
      {
        "date": "2024-09-20",
        "close": 5.18,
        "direction_boundary": 8.4,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651241
      },
      {
        "date": "2024-09-27",
        "close": 5.02,
        "direction_boundary": 8.0,
        "core_momentum": -0.3725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651647
      },
      {
        "date": "2024-10-04",
        "close": 4.89,
        "direction_boundary": 7.3,
        "core_momentum": -0.330137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641191
      },
      {
        "date": "2024-10-11",
        "close": 5.02,
        "direction_boundary": 6.4,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643393
      },
      {
        "date": "2024-10-18",
        "close": 4.9,
        "direction_boundary": 7.16,
        "core_momentum": -0.315642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606759
      },
      {
        "date": "2024-10-25",
        "close": 4.9,
        "direction_boundary": 6.7,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602464
      },
      {
        "date": "2024-11-01",
        "close": 4.21,
        "direction_boundary": 7.0,
        "core_momentum": -0.398571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629938
      },
      {
        "date": "2024-11-08",
        "close": 3.69,
        "direction_boundary": 7.0,
        "core_momentum": -0.472857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645086
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "direction_boundary": 6.96,
        "core_momentum": -0.497126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647032
      },
      {
        "date": "2024-11-22",
        "close": 3.59,
        "direction_boundary": 7.7,
        "core_momentum": -0.533766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626757
      },
      {
        "date": "2024-11-29",
        "close": 3.6,
        "direction_boundary": 7.76,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598942
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "direction_boundary": 8.4,
        "core_momentum": -0.530952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614084
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "direction_boundary": 9.0,
        "core_momentum": -0.556667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607337
      },
      {
        "date": "2024-12-20",
        "close": 3.54,
        "direction_boundary": 8.94,
        "core_momentum": -0.604027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624991
      },
      {
        "date": "2024-12-27",
        "close": 3.32,
        "direction_boundary": 8.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56364
      },
      {
        "date": "2025-01-03",
        "close": 3.24,
        "direction_boundary": 8.3,
        "core_momentum": -0.609639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556001
      },
      {
        "date": "2025-01-10",
        "close": 3.8,
        "direction_boundary": 8.1,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606839
      },
      {
        "date": "2025-01-17",
        "close": 5.94,
        "direction_boundary": 8.2,
        "core_momentum": -0.27561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882505
      },
      {
        "date": "2025-01-24",
        "close": 4.43,
        "direction_boundary": 7.96,
        "core_momentum": -0.443467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971919
      },
      {
        "date": "2025-01-31",
        "close": 4.44,
        "direction_boundary": 7.44,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963418
      },
      {
        "date": "2025-02-07",
        "close": 4.84,
        "direction_boundary": 7.7,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931314
      },
      {
        "date": "2025-02-14",
        "close": 5.74,
        "direction_boundary": 8.0,
        "core_momentum": -0.2825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930191
      },
      {
        "date": "2025-02-21",
        "close": 5.6,
        "direction_boundary": 7.8,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930796
      },
      {
        "date": "2025-02-28",
        "close": 5.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930616
      },
      {
        "date": "2025-03-07",
        "close": 4.4,
        "direction_boundary": 7.84,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979358
      },
      {
        "date": "2025-03-14",
        "close": 5.6,
        "direction_boundary": 7.9,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.037656
      },
      {
        "date": "2025-03-21",
        "close": 5.62,
        "direction_boundary": 7.52,
        "core_momentum": -0.25266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.037648
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "direction_boundary": 7.38,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03989
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "direction_boundary": 6.7,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065424
      },
      {
        "date": "2025-04-11",
        "close": 5.38,
        "direction_boundary": 6.62,
        "core_momentum": -0.187311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067348
      },
      {
        "date": "2025-04-18",
        "close": 5.84,
        "direction_boundary": 5.64,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072158
      },
      {
        "date": "2025-04-25",
        "close": 5.4,
        "direction_boundary": 5.9,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.078628
      },
      {
        "date": "2025-05-02",
        "close": 5.68,
        "direction_boundary": 6.16,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056554
      },
      {
        "date": "2025-05-09",
        "close": 5.96,
        "direction_boundary": 5.7,
        "core_momentum": 0.045614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037011
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "direction_boundary": 5.6,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032099
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "direction_boundary": 4.89,
        "core_momentum": 0.206544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033376
      },
      {
        "date": "2025-05-30",
        "close": 5.74,
        "direction_boundary": 5.5,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035184
      },
      {
        "date": "2025-06-06",
        "close": 5.4,
        "direction_boundary": 5.66,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.035312
      },
      {
        "date": "2025-06-13",
        "close": 5.52,
        "direction_boundary": 5.22,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035403
      },
      {
        "date": "2025-06-20",
        "close": 5.3,
        "direction_boundary": 5.02,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020932
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "direction_boundary": 6.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015794
      },
      {
        "date": "2025-07-04",
        "close": 5.14,
        "direction_boundary": 5.5,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.0149
      },
      {
        "date": "2025-07-11",
        "close": 5.26,
        "direction_boundary": 5.64,
        "core_momentum": -0.067376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994235
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "direction_boundary": 5.58,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772295
      },
      {
        "date": "2025-07-25",
        "close": 4.97,
        "direction_boundary": 5.34,
        "core_momentum": -0.069288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65484
      },
      {
        "date": "2025-08-01",
        "close": 4.82,
        "direction_boundary": 5.8,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656645
      },
      {
        "date": "2025-08-08",
        "close": 4.9,
        "direction_boundary": 7.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646026
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "direction_boundary": 5.8,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597981
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "direction_boundary": 5.78,
        "core_momentum": -0.217993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602093
      },
      {
        "date": "2025-08-29",
        "close": 4.52,
        "direction_boundary": 5.7,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602093
      },
      {
        "date": "2025-09-05",
        "close": 4.71,
        "direction_boundary": 5.14,
        "core_momentum": -0.083658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502755
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "direction_boundary": 5.18,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368361
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "direction_boundary": 5.18,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386628
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "direction_boundary": 5.02,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375226
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "direction_boundary": 4.89,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307381
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 5.02,
        "core_momentum": -0.219124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364768
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "direction_boundary": 4.9,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340795
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "direction_boundary": 4.9,
        "core_momentum": -0.267347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331581
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "direction_boundary": 4.21,
        "core_momentum": -0.192399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321421
      },
      {
        "date": "2025-11-07",
        "close": 3.808848,
        "direction_boundary": 3.69,
        "core_momentum": 0.032208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35959
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "direction_boundary": 3.5,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378845
      },
      {
        "date": "2025-11-21",
        "close": 3.15,
        "direction_boundary": 3.59,
        "core_momentum": -0.122563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387939
      },
      {
        "date": "2025-11-28",
        "close": 3.07,
        "direction_boundary": 3.6,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387916
      },
      {
        "date": "2025-12-05",
        "close": 3.15,
        "direction_boundary": 3.94,
        "core_momentum": -0.200508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390028
      },
      {
        "date": "2025-12-12",
        "close": 3.14,
        "direction_boundary": 3.99,
        "core_momentum": -0.213033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386058
      },
      {
        "date": "2025-12-19",
        "close": 3.11,
        "direction_boundary": 3.54,
        "core_momentum": -0.121469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385408
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "direction_boundary": 3.32,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385697
      },
      {
        "date": "2026-01-02",
        "close": 3.27,
        "direction_boundary": 3.24,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401279
      },
      {
        "date": "2026-01-09",
        "close": 3.89,
        "direction_boundary": 3.8,
        "core_momentum": 0.023684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478516
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "direction_boundary": 5.94,
        "core_momentum": -0.3367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479709
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "direction_boundary": 4.43,
        "core_momentum": -0.128668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477366
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "direction_boundary": 4.44,
        "core_momentum": -0.058559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491975
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "direction_boundary": 4.84,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493726
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "direction_boundary": 5.74,
        "core_momentum": -0.334495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496298
      },
      {
        "date": "2026-02-20",
        "close": 3.98,
        "direction_boundary": 5.6,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495197
      },
      {
        "date": "2026-02-27",
        "close": 3.85,
        "direction_boundary": 5.6,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49668
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "direction_boundary": 4.4,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506622
      },
      {
        "date": "2026-03-13",
        "close": 3.36,
        "direction_boundary": 5.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506239
      },
      {
        "date": "2026-03-20",
        "close": 3.35,
        "direction_boundary": 5.62,
        "core_momentum": -0.403915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493745
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "direction_boundary": 6.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494117
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "direction_boundary": 5.1,
        "core_momentum": -0.337255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492088
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "direction_boundary": 5.38,
        "core_momentum": -0.312268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46302
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 5.84,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460567
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 5.4,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482543
      },
      {
        "date": "2026-05-01",
        "close": 3.44,
        "direction_boundary": 5.68,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47689
      },
      {
        "date": "2026-05-08",
        "close": 3.59,
        "direction_boundary": 5.96,
        "core_momentum": -0.397651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452792
      },
      {
        "date": "2026-05-15",
        "close": 3.59,
        "direction_boundary": 6.0,
        "core_momentum": -0.401667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426517
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "direction_boundary": 5.9,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422827
      },
      {
        "date": "2026-05-29",
        "close": 3.93,
        "direction_boundary": 5.74,
        "core_momentum": -0.315331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419992
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419517
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "direction_boundary": 5.52,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431591
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "direction_boundary": 5.3,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431914
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "direction_boundary": 5.2,
        "core_momentum": -0.232692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441494
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "direction_boundary": 5.14,
        "core_momentum": -0.214008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435632
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "direction_boundary": 5.26,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364782
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "direction_boundary": 5.2,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367839
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "direction_boundary": 4.97,
        "core_momentum": 0.17505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681326
      },
      {
        "date": "2026-07-31",
        "close": 6.12,
        "direction_boundary": 4.82,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676692
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "direction_boundary": 4.9,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.28,
        "volume": 270098
      },
      {
        "date": "2023-08-25",
        "close": 8.5,
        "volume": 185240
      },
      {
        "date": "2023-09-01",
        "close": 8.96,
        "volume": 65927
      },
      {
        "date": "2023-09-08",
        "close": 8.1,
        "volume": 183535
      },
      {
        "date": "2023-09-15",
        "close": 8.4,
        "volume": 108974
      },
      {
        "date": "2023-09-22",
        "close": 8.4,
        "volume": 49596
      },
      {
        "date": "2023-09-29",
        "close": 8.0,
        "volume": 130763
      },
      {
        "date": "2023-10-06",
        "close": 7.3,
        "volume": 37490
      },
      {
        "date": "2023-10-13",
        "close": 6.4,
        "volume": 218818
      },
      {
        "date": "2023-10-20",
        "close": 7.16,
        "volume": 207947
      },
      {
        "date": "2023-10-27",
        "close": 6.7,
        "volume": 50668
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "volume": 34359
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "volume": 78772
      },
      {
        "date": "2023-11-17",
        "close": 6.96,
        "volume": 73010
      },
      {
        "date": "2023-11-24",
        "close": 7.7,
        "volume": 123256
      },
      {
        "date": "2023-12-01",
        "close": 7.76,
        "volume": 309463
      },
      {
        "date": "2023-12-08",
        "close": 8.4,
        "volume": 276406
      },
      {
        "date": "2023-12-15",
        "close": 9.0,
        "volume": 310700
      },
      {
        "date": "2023-12-22",
        "close": 8.94,
        "volume": 90681
      },
      {
        "date": "2023-12-29",
        "close": 8.3,
        "volume": 94919
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "volume": 103445
      },
      {
        "date": "2024-01-12",
        "close": 8.1,
        "volume": 40866
      },
      {
        "date": "2024-01-19",
        "close": 8.2,
        "volume": 80985
      },
      {
        "date": "2024-01-26",
        "close": 7.96,
        "volume": 64116
      },
      {
        "date": "2024-02-02",
        "close": 7.44,
        "volume": 106542
      },
      {
        "date": "2024-02-09",
        "close": 7.7,
        "volume": 78362
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "volume": 124045
      },
      {
        "date": "2024-02-23",
        "close": 7.8,
        "volume": 47855
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "volume": 161935
      },
      {
        "date": "2024-03-08",
        "close": 7.84,
        "volume": 79869
      },
      {
        "date": "2024-03-15",
        "close": 7.9,
        "volume": 147991
      },
      {
        "date": "2024-03-22",
        "close": 7.52,
        "volume": 58779
      },
      {
        "date": "2024-03-29",
        "close": 7.38,
        "volume": 38331
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "volume": 217411
      },
      {
        "date": "2024-04-12",
        "close": 6.62,
        "volume": 109626
      },
      {
        "date": "2024-04-19",
        "close": 5.64,
        "volume": 392751
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "volume": 103867
      },
      {
        "date": "2024-05-03",
        "close": 6.16,
        "volume": 44919
      },
      {
        "date": "2024-05-10",
        "close": 5.7,
        "volume": 183564
      },
      {
        "date": "2024-05-17",
        "close": 5.6,
        "volume": 159021
      },
      {
        "date": "2024-05-24",
        "close": 4.89,
        "volume": 390512
      },
      {
        "date": "2024-05-31",
        "close": 5.5,
        "volume": 326675
      },
      {
        "date": "2024-06-07",
        "close": 5.66,
        "volume": 166305
      },
      {
        "date": "2024-06-14",
        "close": 5.22,
        "volume": 290505
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "volume": 231180
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 1028224
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "volume": 169310
      },
      {
        "date": "2024-07-12",
        "close": 5.64,
        "volume": 50445
      },
      {
        "date": "2024-07-19",
        "close": 5.58,
        "volume": 35301
      },
      {
        "date": "2024-07-26",
        "close": 5.34,
        "volume": 125628
      },
      {
        "date": "2024-08-02",
        "close": 5.8,
        "volume": 358702
      },
      {
        "date": "2024-08-09",
        "close": 7.0,
        "volume": 197085
      },
      {
        "date": "2024-08-16",
        "close": 5.8,
        "volume": 148764
      },
      {
        "date": "2024-08-23",
        "close": 5.78,
        "volume": 89742
      },
      {
        "date": "2024-08-30",
        "close": 5.7,
        "volume": 70470
      },
      {
        "date": "2024-09-06",
        "close": 5.14,
        "volume": 152397
      },
      {
        "date": "2024-09-13",
        "close": 5.18,
        "volume": 96526
      },
      {
        "date": "2024-09-20",
        "close": 5.18,
        "volume": 83220
      },
      {
        "date": "2024-09-27",
        "close": 5.02,
        "volume": 18236
      },
      {
        "date": "2024-10-04",
        "close": 4.89,
        "volume": 124677
      },
      {
        "date": "2024-10-11",
        "close": 5.02,
        "volume": 418482
      },
      {
        "date": "2024-10-18",
        "close": 4.9,
        "volume": 138981
      },
      {
        "date": "2024-10-25",
        "close": 4.9,
        "volume": 66135
      },
      {
        "date": "2024-11-01",
        "close": 4.21,
        "volume": 408193
      },
      {
        "date": "2024-11-08",
        "close": 3.69,
        "volume": 243603
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "volume": 213832
      },
      {
        "date": "2024-11-22",
        "close": 3.59,
        "volume": 101335
      },
      {
        "date": "2024-11-29",
        "close": 3.6,
        "volume": 149658
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "volume": 140416
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "volume": 264096
      },
      {
        "date": "2024-12-20",
        "close": 3.54,
        "volume": 495651
      },
      {
        "date": "2024-12-27",
        "close": 3.32,
        "volume": 89343
      },
      {
        "date": "2025-01-03",
        "close": 3.24,
        "volume": 43100
      },
      {
        "date": "2025-01-10",
        "close": 3.8,
        "volume": 198290
      },
      {
        "date": "2025-01-17",
        "close": 5.94,
        "volume": 811773
      },
      {
        "date": "2025-01-24",
        "close": 4.43,
        "volume": 361739
      },
      {
        "date": "2025-01-31",
        "close": 4.44,
        "volume": 102542
      },
      {
        "date": "2025-02-07",
        "close": 4.84,
        "volume": 176780
      },
      {
        "date": "2025-02-14",
        "close": 5.74,
        "volume": 593883
      },
      {
        "date": "2025-02-21",
        "close": 5.6,
        "volume": 326897
      },
      {
        "date": "2025-02-28",
        "close": 5.6,
        "volume": 72723
      },
      {
        "date": "2025-03-07",
        "close": 4.4,
        "volume": 489139
      },
      {
        "date": "2025-03-14",
        "close": 5.6,
        "volume": 1145094
      },
      {
        "date": "2025-03-21",
        "close": 5.62,
        "volume": 185801
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "volume": 196249
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "volume": 67244
      },
      {
        "date": "2025-04-11",
        "close": 5.38,
        "volume": 65900
      },
      {
        "date": "2025-04-18",
        "close": 5.84,
        "volume": 71535
      },
      {
        "date": "2025-04-25",
        "close": 5.4,
        "volume": 95656
      },
      {
        "date": "2025-05-02",
        "close": 5.68,
        "volume": 63157
      },
      {
        "date": "2025-05-09",
        "close": 5.96,
        "volume": 276810
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "volume": 166200
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "volume": 257177
      },
      {
        "date": "2025-05-30",
        "close": 5.74,
        "volume": 118422
      },
      {
        "date": "2025-06-06",
        "close": 5.4,
        "volume": 151331
      },
      {
        "date": "2025-06-13",
        "close": 5.52,
        "volume": 27991
      },
      {
        "date": "2025-06-20",
        "close": 5.3,
        "volume": 66757
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "volume": 77667
      },
      {
        "date": "2025-07-04",
        "close": 5.14,
        "volume": 189667
      },
      {
        "date": "2025-07-11",
        "close": 5.26,
        "volume": 73443
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "volume": 82929
      },
      {
        "date": "2025-07-25",
        "close": 4.97,
        "volume": 122200
      },
      {
        "date": "2025-08-01",
        "close": 4.82,
        "volume": 42831
      },
      {
        "date": "2025-08-08",
        "close": 4.9,
        "volume": 246966
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "volume": 117340
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "volume": 91011
      },
      {
        "date": "2025-08-29",
        "close": 4.52,
        "volume": 212796
      },
      {
        "date": "2025-09-05",
        "close": 4.71,
        "volume": 106208
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "volume": 36447
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "volume": 84010
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "volume": 23894
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "volume": 31551
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 158897
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "volume": 110424
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "volume": 164981
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "volume": 94262
      },
      {
        "date": "2025-11-07",
        "close": 3.808848,
        "volume": 417303
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "volume": 733337
      },
      {
        "date": "2025-11-21",
        "close": 3.15,
        "volume": 385130
      },
      {
        "date": "2025-11-28",
        "close": 3.07,
        "volume": 279811
      },
      {
        "date": "2025-12-05",
        "close": 3.15,
        "volume": 274575
      },
      {
        "date": "2025-12-12",
        "close": 3.14,
        "volume": 331840
      },
      {
        "date": "2025-12-19",
        "close": 3.11,
        "volume": 264932
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "volume": 89879
      },
      {
        "date": "2026-01-02",
        "close": 3.27,
        "volume": 196818
      },
      {
        "date": "2026-01-09",
        "close": 3.89,
        "volume": 461472
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "volume": 165974
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "volume": 468601
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "volume": 121721
      },
      {
        "date": "2026-02-06",
        "close": 4.0,
        "volume": 414162
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "volume": 83320
      },
      {
        "date": "2026-02-20",
        "close": 3.98,
        "volume": 89601
      },
      {
        "date": "2026-02-27",
        "close": 3.85,
        "volume": 168312
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "volume": 202248
      },
      {
        "date": "2026-03-13",
        "close": 3.36,
        "volume": 272909
      },
      {
        "date": "2026-03-20",
        "close": 3.35,
        "volume": 400230
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "volume": 226839
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "volume": 121248
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "volume": 423503
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 355417
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 86417
      },
      {
        "date": "2026-05-01",
        "close": 3.44,
        "volume": 81983
      },
      {
        "date": "2026-05-08",
        "close": 3.59,
        "volume": 350227
      },
      {
        "date": "2026-05-15",
        "close": 3.59,
        "volume": 108089
      },
      {
        "date": "2026-05-22",
        "close": 3.9,
        "volume": 291642
      },
      {
        "date": "2026-05-29",
        "close": 3.93,
        "volume": 191490
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 23949
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "volume": 11968
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "volume": 10614
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "volume": 256
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "volume": 34
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "volume": 27622
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "volume": 90123
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "volume": 973355
      },
      {
        "date": "2026-07-31",
        "close": 6.12,
        "volume": 1275302
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "volume": 583708
      }
    ],
    "sharemaestro_context": {
      "trend": 4.004,
      "fair_value": 5.336018,
      "market_activity": 78.176735,
      "market_dynamics": 1.346339,
      "relative_strength": 53.916016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.08,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049907,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.133333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.0978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.378095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.227057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.46631,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.198308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.05614
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.051852
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.036913
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.039855
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.346154
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.099415
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.189602
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.020305
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.164384
      }
    ]
  }
}