{
  "ticker": {
    "uuid": "2d6bd308-6ac4-4950-b7c5-60a777ed0a11",
    "symbol": "9376",
    "name": "Eurasia Travel Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 807.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 645.608948,
    "boundary_margin": 0.249983,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167178,
    "volatility_stability": 0.7127,
    "risk_context": 0.5982,
    "current_regime": {
      "move": 0.400632,
      "interruption": -0.194657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 417.48526,
        "direction_boundary": 399.412323,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162738
      },
      {
        "date": "2023-08-25",
        "close": 412.96701,
        "direction_boundary": 422.00354,
        "core_momentum": -0.021413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162489
      },
      {
        "date": "2023-09-01",
        "close": 414.774323,
        "direction_boundary": 406.64151,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159482
      },
      {
        "date": "2023-09-08",
        "close": 418.388916,
        "direction_boundary": 403.026917,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2023-09-15",
        "close": 411.159729,
        "direction_boundary": 456.342133,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155186
      },
      {
        "date": "2023-09-22",
        "close": 404.834229,
        "direction_boundary": 423.810822,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154646
      },
      {
        "date": "2023-09-29",
        "close": 403.930573,
        "direction_boundary": 424.714447,
        "core_momentum": -0.048936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153904
      },
      {
        "date": "2023-10-06",
        "close": 401.219635,
        "direction_boundary": 413.870667,
        "core_momentum": -0.030568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15416
      },
      {
        "date": "2023-10-13",
        "close": 403.026917,
        "direction_boundary": 422.907166,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140751
      },
      {
        "date": "2023-10-20",
        "close": 403.026917,
        "direction_boundary": 402.123291,
        "core_momentum": 0.002247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140718
      },
      {
        "date": "2023-10-27",
        "close": 401.219635,
        "direction_boundary": 407.545135,
        "core_momentum": -0.015521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2023-11-03",
        "close": 408.448792,
        "direction_boundary": 406.64151,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134749
      },
      {
        "date": "2023-11-10",
        "close": 420.196228,
        "direction_boundary": 409.352417,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122434
      },
      {
        "date": "2023-11-17",
        "close": 420.196228,
        "direction_boundary": 395.797729,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114765
      },
      {
        "date": "2023-11-24",
        "close": 406.64151,
        "direction_boundary": 407.545135,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117315
      },
      {
        "date": "2023-12-01",
        "close": 420.196228,
        "direction_boundary": 403.930573,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125767
      },
      {
        "date": "2023-12-08",
        "close": 415.677979,
        "direction_boundary": 406.64151,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125362
      },
      {
        "date": "2023-12-15",
        "close": 446.401978,
        "direction_boundary": 398.508698,
        "core_momentum": 0.120181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159166
      },
      {
        "date": "2023-12-22",
        "close": 424.714447,
        "direction_boundary": 398.508698,
        "core_momentum": 0.06576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2023-12-29",
        "close": 441.883759,
        "direction_boundary": 396.701385,
        "core_momentum": 0.113895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2024-01-05",
        "close": 456.342133,
        "direction_boundary": 397.605042,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187083
      },
      {
        "date": "2024-01-12",
        "close": 448.20932,
        "direction_boundary": 385.857574,
        "core_momentum": 0.161593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188745
      },
      {
        "date": "2024-01-19",
        "close": 440.076447,
        "direction_boundary": 397.605042,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189757
      },
      {
        "date": "2024-01-26",
        "close": 478.933319,
        "direction_boundary": 402.123291,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215604
      },
      {
        "date": "2024-02-02",
        "close": 463.571289,
        "direction_boundary": 409.352417,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215563
      },
      {
        "date": "2024-02-09",
        "close": 459.05307,
        "direction_boundary": 413.870667,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214665
      },
      {
        "date": "2024-02-16",
        "close": 444.594696,
        "direction_boundary": 409.352417,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220268
      },
      {
        "date": "2024-02-23",
        "close": 438.269135,
        "direction_boundary": 414.774323,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220736
      },
      {
        "date": "2024-03-01",
        "close": 434.654572,
        "direction_boundary": 405.737854,
        "core_momentum": 0.071269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221194
      },
      {
        "date": "2024-03-08",
        "close": 463.571289,
        "direction_boundary": 415.677979,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2024-03-15",
        "close": 477.126038,
        "direction_boundary": 406.64151,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237891
      },
      {
        "date": "2024-03-22",
        "close": 477.126038,
        "direction_boundary": 399.412323,
        "core_momentum": 0.19457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236089
      },
      {
        "date": "2024-03-29",
        "close": 476.283752,
        "direction_boundary": 403.930573,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236056
      },
      {
        "date": "2024-04-05",
        "close": 462.597473,
        "direction_boundary": 403.026917,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240544
      },
      {
        "date": "2024-04-12",
        "close": 464.422302,
        "direction_boundary": 421.099884,
        "core_momentum": 0.102879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2024-04-19",
        "close": 466.247162,
        "direction_boundary": 419.292572,
        "core_momentum": 0.111985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240434
      },
      {
        "date": "2024-04-26",
        "close": 487.232849,
        "direction_boundary": 426.521729,
        "core_momentum": 0.14234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245715
      },
      {
        "date": "2024-05-03",
        "close": 492.707336,
        "direction_boundary": 438.269135,
        "core_momentum": 0.124212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2024-05-10",
        "close": 500.006744,
        "direction_boundary": 416.581573,
        "core_momentum": 0.200261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243697
      },
      {
        "date": "2024-05-17",
        "close": 484.495605,
        "direction_boundary": 429.232727,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249281
      },
      {
        "date": "2024-05-24",
        "close": 477.196198,
        "direction_boundary": 417.48526,
        "core_momentum": 0.143025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245034
      },
      {
        "date": "2024-05-31",
        "close": 455.298096,
        "direction_boundary": 421.099884,
        "core_momentum": 0.081212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252545
      },
      {
        "date": "2024-06-07",
        "close": 461.685028,
        "direction_boundary": 415.677979,
        "core_momentum": 0.11068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252152
      },
      {
        "date": "2024-06-14",
        "close": 455.298096,
        "direction_boundary": 412.96701,
        "core_momentum": 0.102505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233702
      },
      {
        "date": "2024-06-21",
        "close": 457.122955,
        "direction_boundary": 410.256073,
        "core_momentum": 0.114238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22204
      },
      {
        "date": "2024-06-28",
        "close": 456.210541,
        "direction_boundary": 410.256073,
        "core_momentum": 0.112014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215654
      },
      {
        "date": "2024-07-05",
        "close": 450.735962,
        "direction_boundary": 413.870667,
        "core_momentum": 0.089074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21164
      },
      {
        "date": "2024-07-12",
        "close": 458.947784,
        "direction_boundary": 410.256073,
        "core_momentum": 0.118686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211578
      },
      {
        "date": "2024-07-19",
        "close": 464.422302,
        "direction_boundary": 404.834229,
        "core_momentum": 0.147191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210228
      },
      {
        "date": "2024-07-26",
        "close": 483.58316,
        "direction_boundary": 421.099884,
        "core_momentum": 0.148381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182653
      },
      {
        "date": "2024-08-02",
        "close": 437.962097,
        "direction_boundary": 407.545135,
        "core_momentum": 0.074635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225018
      },
      {
        "date": "2024-08-09",
        "close": 442.5242,
        "direction_boundary": 417.48526,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225391
      },
      {
        "date": "2024-08-16",
        "close": 450.735962,
        "direction_boundary": 417.48526,
        "core_momentum": 0.079645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222526
      },
      {
        "date": "2024-08-23",
        "close": 452.560822,
        "direction_boundary": 412.96701,
        "core_momentum": 0.095876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221529
      },
      {
        "date": "2024-08-30",
        "close": 490.882507,
        "direction_boundary": 414.774323,
        "core_momentum": 0.183493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2024-09-06",
        "close": 468.071991,
        "direction_boundary": 418.388916,
        "core_momentum": 0.118749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241775
      },
      {
        "date": "2024-09-13",
        "close": 475.371338,
        "direction_boundary": 411.159729,
        "core_momentum": 0.156172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23933
      },
      {
        "date": "2024-09-20",
        "close": 474.458954,
        "direction_boundary": 404.834229,
        "core_momentum": 0.171983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239342
      },
      {
        "date": "2024-09-27",
        "close": 463.522675,
        "direction_boundary": 403.930573,
        "core_momentum": 0.147531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241478
      },
      {
        "date": "2024-10-04",
        "close": 462.597473,
        "direction_boundary": 401.219635,
        "core_momentum": 0.152978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238068
      },
      {
        "date": "2024-10-11",
        "close": 448.719543,
        "direction_boundary": 403.026917,
        "core_momentum": 0.113374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241681
      },
      {
        "date": "2024-10-18",
        "close": 451.495117,
        "direction_boundary": 403.026917,
        "core_momentum": 0.12026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241799
      },
      {
        "date": "2024-10-25",
        "close": 432.991241,
        "direction_boundary": 401.219635,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238957
      },
      {
        "date": "2024-11-01",
        "close": 460.74707,
        "direction_boundary": 408.448792,
        "core_momentum": 0.128041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255533
      },
      {
        "date": "2024-11-08",
        "close": 459.821869,
        "direction_boundary": 420.196228,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25432
      },
      {
        "date": "2024-11-15",
        "close": 454.270721,
        "direction_boundary": 420.196228,
        "core_momentum": 0.081092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251412
      },
      {
        "date": "2024-11-22",
        "close": 445.018768,
        "direction_boundary": 406.64151,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252068
      },
      {
        "date": "2024-11-29",
        "close": 519.034302,
        "direction_boundary": 420.196228,
        "core_momentum": 0.235219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32484
      },
      {
        "date": "2024-12-06",
        "close": 573.620911,
        "direction_boundary": 415.677979,
        "core_momentum": 0.379965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350468
      },
      {
        "date": "2024-12-13",
        "close": 471.849426,
        "direction_boundary": 446.401978,
        "core_momentum": 0.057006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449731
      },
      {
        "date": "2024-12-20",
        "close": 475.550201,
        "direction_boundary": 424.714447,
        "core_momentum": 0.119694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449807
      },
      {
        "date": "2024-12-27",
        "close": 456.121094,
        "direction_boundary": 441.883759,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453782
      },
      {
        "date": "2025-01-03",
        "close": 463.522675,
        "direction_boundary": 456.342133,
        "core_momentum": 0.015735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453966
      },
      {
        "date": "2025-01-10",
        "close": 463.522675,
        "direction_boundary": 448.20932,
        "core_momentum": 0.034166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453305
      },
      {
        "date": "2025-01-17",
        "close": 467.22345,
        "direction_boundary": 440.076447,
        "core_momentum": 0.061687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45314
      },
      {
        "date": "2025-01-24",
        "close": 469.073822,
        "direction_boundary": 478.933319,
        "core_momentum": -0.020586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449477
      },
      {
        "date": "2025-01-31",
        "close": 477.400604,
        "direction_boundary": 463.571289,
        "core_momentum": 0.029832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427212
      },
      {
        "date": "2025-02-07",
        "close": 462.597473,
        "direction_boundary": 459.05307,
        "core_momentum": 0.007721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429767
      },
      {
        "date": "2025-02-14",
        "close": 459.821869,
        "direction_boundary": 444.594696,
        "core_momentum": 0.03425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429205
      },
      {
        "date": "2025-02-21",
        "close": 443.168365,
        "direction_boundary": 438.269135,
        "core_momentum": 0.011179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432323
      },
      {
        "date": "2025-02-28",
        "close": 457.971466,
        "direction_boundary": 434.654572,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418941
      },
      {
        "date": "2025-03-07",
        "close": 455.195892,
        "direction_boundary": 463.571289,
        "core_momentum": -0.018067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413966
      },
      {
        "date": "2025-03-14",
        "close": 455.195892,
        "direction_boundary": 477.126038,
        "core_momentum": -0.045963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413285
      },
      {
        "date": "2025-03-21",
        "close": 463.522675,
        "direction_boundary": 477.126038,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414194
      },
      {
        "date": "2025-03-28",
        "close": 468.25415,
        "direction_boundary": 476.283752,
        "core_momentum": -0.016859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41317
      },
      {
        "date": "2025-04-04",
        "close": 435.410675,
        "direction_boundary": 462.597473,
        "core_momentum": -0.05877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425446
      },
      {
        "date": "2025-04-11",
        "close": 440.1026,
        "direction_boundary": 464.422302,
        "core_momentum": -0.052365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42383
      },
      {
        "date": "2025-04-18",
        "close": 464.50058,
        "direction_boundary": 466.247162,
        "core_momentum": -0.003746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430517
      },
      {
        "date": "2025-04-25",
        "close": 466.37735,
        "direction_boundary": 487.232849,
        "core_momentum": -0.042804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426043
      },
      {
        "date": "2025-05-02",
        "close": 468.25415,
        "direction_boundary": 492.707336,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417407
      },
      {
        "date": "2025-05-09",
        "close": 466.37735,
        "direction_boundary": 500.006744,
        "core_momentum": -0.067258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417441
      },
      {
        "date": "2025-05-16",
        "close": 462.62384,
        "direction_boundary": 484.495605,
        "core_momentum": -0.045143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417232
      },
      {
        "date": "2025-05-23",
        "close": 462.62384,
        "direction_boundary": 477.196198,
        "core_momentum": -0.030537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416108
      },
      {
        "date": "2025-05-30",
        "close": 464.50058,
        "direction_boundary": 455.298096,
        "core_momentum": 0.020212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35356
      },
      {
        "date": "2025-06-06",
        "close": 462.62384,
        "direction_boundary": 461.685028,
        "core_momentum": 0.002033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320044
      },
      {
        "date": "2025-06-13",
        "close": 456.99353,
        "direction_boundary": 455.298096,
        "core_momentum": 0.003724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172961
      },
      {
        "date": "2025-06-20",
        "close": 472.00769,
        "direction_boundary": 457.122955,
        "core_momentum": 0.032562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178768
      },
      {
        "date": "2025-06-27",
        "close": 473.88446,
        "direction_boundary": 456.210541,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168527
      },
      {
        "date": "2025-07-04",
        "close": 472.00769,
        "direction_boundary": 450.735962,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167337
      },
      {
        "date": "2025-07-11",
        "close": 478.576385,
        "direction_boundary": 458.947784,
        "core_momentum": 0.042769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168316
      },
      {
        "date": "2025-07-18",
        "close": 475.76123,
        "direction_boundary": 464.422302,
        "core_momentum": 0.024415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168306
      },
      {
        "date": "2025-07-25",
        "close": 482.329926,
        "direction_boundary": 483.58316,
        "core_momentum": -0.002592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169225
      },
      {
        "date": "2025-08-01",
        "close": 576.168457,
        "direction_boundary": 437.962097,
        "core_momentum": 0.315567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297596
      },
      {
        "date": "2025-08-08",
        "close": 645.608948,
        "direction_boundary": 442.5242,
        "core_momentum": 0.458923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326573
      },
      {
        "date": "2025-08-15",
        "close": 665.315002,
        "direction_boundary": 450.735962,
        "core_momentum": 0.476064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326243
      },
      {
        "date": "2025-08-22",
        "close": 708.480713,
        "direction_boundary": 452.560822,
        "core_momentum": 0.565493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324317
      },
      {
        "date": "2025-08-29",
        "close": 678.452393,
        "direction_boundary": 490.882507,
        "core_momentum": 0.382107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334403
      },
      {
        "date": "2025-09-05",
        "close": 682.205933,
        "direction_boundary": 468.071991,
        "core_momentum": 0.457481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333317
      },
      {
        "date": "2025-09-12",
        "close": 685.959473,
        "direction_boundary": 475.371338,
        "core_momentum": 0.442997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332892
      },
      {
        "date": "2025-09-19",
        "close": 669.068542,
        "direction_boundary": 474.458954,
        "core_momentum": 0.410172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337605
      },
      {
        "date": "2025-09-26",
        "close": 671.883728,
        "direction_boundary": 463.522675,
        "core_momentum": 0.449516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337845
      },
      {
        "date": "2025-10-03",
        "close": 673.825562,
        "direction_boundary": 462.597473,
        "core_momentum": 0.456613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314547
      },
      {
        "date": "2025-10-10",
        "close": 678.680237,
        "direction_boundary": 448.719543,
        "core_momentum": 0.512482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314722
      },
      {
        "date": "2025-10-17",
        "close": 676.738342,
        "direction_boundary": 451.495117,
        "core_momentum": 0.498883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311098
      },
      {
        "date": "2025-10-24",
        "close": 691.302307,
        "direction_boundary": 432.991241,
        "core_momentum": 0.596573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31086
      },
      {
        "date": "2025-10-31",
        "close": 692.273254,
        "direction_boundary": 460.74707,
        "core_momentum": 0.502502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311068
      },
      {
        "date": "2025-11-07",
        "close": 709.75,
        "direction_boundary": 459.821869,
        "core_momentum": 0.543533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310111
      },
      {
        "date": "2025-11-14",
        "close": 804.901123,
        "direction_boundary": 454.270721,
        "core_momentum": 0.771853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343022
      },
      {
        "date": "2025-11-21",
        "close": 785.482544,
        "direction_boundary": 445.018768,
        "core_momentum": 0.765055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347695
      },
      {
        "date": "2025-11-28",
        "close": 828.203491,
        "direction_boundary": 519.034302,
        "core_momentum": 0.595662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349716
      },
      {
        "date": "2025-12-05",
        "close": 801.017456,
        "direction_boundary": 573.620911,
        "core_momentum": 0.396423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356426
      },
      {
        "date": "2025-12-12",
        "close": 811.697693,
        "direction_boundary": 471.849426,
        "core_momentum": 0.720247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353394
      },
      {
        "date": "2025-12-19",
        "close": 807.813965,
        "direction_boundary": 475.550201,
        "core_momentum": 0.698693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354991
      },
      {
        "date": "2025-12-26",
        "close": 805.87207,
        "direction_boundary": 456.121094,
        "core_momentum": 0.766794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3557
      },
      {
        "date": "2026-01-02",
        "close": 806.843018,
        "direction_boundary": 463.522675,
        "core_momentum": 0.740676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355062
      },
      {
        "date": "2026-01-09",
        "close": 794.220947,
        "direction_boundary": 463.522675,
        "core_momentum": 0.713446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358549
      },
      {
        "date": "2026-01-16",
        "close": 810.726746,
        "direction_boundary": 467.22345,
        "core_momentum": 0.735201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356676
      },
      {
        "date": "2026-01-23",
        "close": 829.174377,
        "direction_boundary": 469.073822,
        "core_momentum": 0.767684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356549
      },
      {
        "date": "2026-01-30",
        "close": 927.238342,
        "direction_boundary": 477.400604,
        "core_momentum": 0.942265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30672
      },
      {
        "date": "2026-02-06",
        "close": 935.005798,
        "direction_boundary": 462.597473,
        "core_momentum": 1.021208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274193
      },
      {
        "date": "2026-02-13",
        "close": 911.703491,
        "direction_boundary": 459.821869,
        "core_momentum": 0.982732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278503
      },
      {
        "date": "2026-02-20",
        "close": 906.848816,
        "direction_boundary": 443.168365,
        "core_momentum": 1.046285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269565
      },
      {
        "date": "2026-02-27",
        "close": 909.761597,
        "direction_boundary": 457.971466,
        "core_momentum": 0.986503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258847
      },
      {
        "date": "2026-03-06",
        "close": 875.779053,
        "direction_boundary": 455.195892,
        "core_momentum": 0.923961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267695
      },
      {
        "date": "2026-03-13",
        "close": 863.156982,
        "direction_boundary": 455.195892,
        "core_momentum": 0.896232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26974
      },
      {
        "date": "2026-03-20",
        "close": 872.866272,
        "direction_boundary": 463.522675,
        "core_momentum": 0.883115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2026-03-27",
        "close": 835.0,
        "direction_boundary": 468.25415,
        "core_momentum": 0.78322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275849
      },
      {
        "date": "2026-04-03",
        "close": 847.0,
        "direction_boundary": 435.410675,
        "core_momentum": 0.94529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275849
      },
      {
        "date": "2026-04-10",
        "close": 862.0,
        "direction_boundary": 440.1026,
        "core_momentum": 0.958634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276103
      },
      {
        "date": "2026-04-17",
        "close": 856.0,
        "direction_boundary": 464.50058,
        "core_momentum": 0.842839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2026-04-24",
        "close": 850.0,
        "direction_boundary": 466.37735,
        "core_momentum": 0.822558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "direction_boundary": 468.25415,
        "core_momentum": 0.815254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276874
      },
      {
        "date": "2026-05-08",
        "close": 808.0,
        "direction_boundary": 466.37735,
        "core_momentum": 0.732503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287227
      },
      {
        "date": "2026-05-15",
        "close": 806.0,
        "direction_boundary": 462.62384,
        "core_momentum": 0.742236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228364
      },
      {
        "date": "2026-05-22",
        "close": 793.0,
        "direction_boundary": 462.62384,
        "core_momentum": 0.714136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22689
      },
      {
        "date": "2026-05-29",
        "close": 761.0,
        "direction_boundary": 464.50058,
        "core_momentum": 0.638319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220723
      },
      {
        "date": "2026-06-05",
        "close": 754.0,
        "direction_boundary": 462.62384,
        "core_momentum": 0.629834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216636
      },
      {
        "date": "2026-06-12",
        "close": 753.0,
        "direction_boundary": 456.99353,
        "core_momentum": 0.647726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21548
      },
      {
        "date": "2026-06-19",
        "close": 785.0,
        "direction_boundary": 472.00769,
        "core_momentum": 0.663108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224099
      },
      {
        "date": "2026-06-26",
        "close": 763.0,
        "direction_boundary": 473.88446,
        "core_momentum": 0.610097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227284
      },
      {
        "date": "2026-07-03",
        "close": 799.0,
        "direction_boundary": 472.00769,
        "core_momentum": 0.692769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236915
      },
      {
        "date": "2026-07-10",
        "close": 800.0,
        "direction_boundary": 478.576385,
        "core_momentum": 0.671624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235877
      },
      {
        "date": "2026-07-17",
        "close": 794.0,
        "direction_boundary": 475.76123,
        "core_momentum": 0.668904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234255
      },
      {
        "date": "2026-07-24",
        "close": 810.0,
        "direction_boundary": 482.329926,
        "core_momentum": 0.679348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233775
      },
      {
        "date": "2026-07-31",
        "close": 811.0,
        "direction_boundary": 576.168457,
        "core_momentum": 0.407574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168303
      },
      {
        "date": "2026-08-07",
        "close": 807.0,
        "direction_boundary": 645.608948,
        "core_momentum": 0.249983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 417.48526,
        "volume": 16500
      },
      {
        "date": "2023-08-25",
        "close": 412.96701,
        "volume": 7900
      },
      {
        "date": "2023-09-01",
        "close": 414.774323,
        "volume": 9600
      },
      {
        "date": "2023-09-08",
        "close": 418.388916,
        "volume": 13400
      },
      {
        "date": "2023-09-15",
        "close": 411.159729,
        "volume": 7000
      },
      {
        "date": "2023-09-22",
        "close": 404.834229,
        "volume": 10300
      },
      {
        "date": "2023-09-29",
        "close": 403.930573,
        "volume": 8700
      },
      {
        "date": "2023-10-06",
        "close": 401.219635,
        "volume": 6100
      },
      {
        "date": "2023-10-13",
        "close": 403.026917,
        "volume": 4800
      },
      {
        "date": "2023-10-20",
        "close": 403.026917,
        "volume": 4200
      },
      {
        "date": "2023-10-27",
        "close": 401.219635,
        "volume": 8700
      },
      {
        "date": "2023-11-03",
        "close": 408.448792,
        "volume": 6800
      },
      {
        "date": "2023-11-10",
        "close": 420.196228,
        "volume": 34100
      },
      {
        "date": "2023-11-17",
        "close": 420.196228,
        "volume": 8700
      },
      {
        "date": "2023-11-24",
        "close": 406.64151,
        "volume": 16400
      },
      {
        "date": "2023-12-01",
        "close": 420.196228,
        "volume": 20900
      },
      {
        "date": "2023-12-08",
        "close": 415.677979,
        "volume": 31000
      },
      {
        "date": "2023-12-15",
        "close": 446.401978,
        "volume": 38100
      },
      {
        "date": "2023-12-22",
        "close": 424.714447,
        "volume": 18200
      },
      {
        "date": "2023-12-29",
        "close": 441.883759,
        "volume": 42600
      },
      {
        "date": "2024-01-05",
        "close": 456.342133,
        "volume": 34600
      },
      {
        "date": "2024-01-12",
        "close": 448.20932,
        "volume": 36500
      },
      {
        "date": "2024-01-19",
        "close": 440.076447,
        "volume": 27500
      },
      {
        "date": "2024-01-26",
        "close": 478.933319,
        "volume": 67600
      },
      {
        "date": "2024-02-02",
        "close": 463.571289,
        "volume": 33300
      },
      {
        "date": "2024-02-09",
        "close": 459.05307,
        "volume": 7600
      },
      {
        "date": "2024-02-16",
        "close": 444.594696,
        "volume": 18700
      },
      {
        "date": "2024-02-23",
        "close": 438.269135,
        "volume": 16900
      },
      {
        "date": "2024-03-01",
        "close": 434.654572,
        "volume": 11000
      },
      {
        "date": "2024-03-08",
        "close": 463.571289,
        "volume": 19000
      },
      {
        "date": "2024-03-15",
        "close": 477.126038,
        "volume": 44200
      },
      {
        "date": "2024-03-22",
        "close": 477.126038,
        "volume": 17500
      },
      {
        "date": "2024-03-29",
        "close": 476.283752,
        "volume": 6400
      },
      {
        "date": "2024-04-05",
        "close": 462.597473,
        "volume": 10800
      },
      {
        "date": "2024-04-12",
        "close": 464.422302,
        "volume": 6600
      },
      {
        "date": "2024-04-19",
        "close": 466.247162,
        "volume": 10700
      },
      {
        "date": "2024-04-26",
        "close": 487.232849,
        "volume": 12600
      },
      {
        "date": "2024-05-03",
        "close": 492.707336,
        "volume": 11300
      },
      {
        "date": "2024-05-10",
        "close": 500.006744,
        "volume": 143200
      },
      {
        "date": "2024-05-17",
        "close": 484.495605,
        "volume": 29300
      },
      {
        "date": "2024-05-24",
        "close": 477.196198,
        "volume": 12100
      },
      {
        "date": "2024-05-31",
        "close": 455.298096,
        "volume": 12100
      },
      {
        "date": "2024-06-07",
        "close": 461.685028,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 455.298096,
        "volume": 7400
      },
      {
        "date": "2024-06-21",
        "close": 457.122955,
        "volume": 3900
      },
      {
        "date": "2024-06-28",
        "close": 456.210541,
        "volume": 4400
      },
      {
        "date": "2024-07-05",
        "close": 450.735962,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 458.947784,
        "volume": 10600
      },
      {
        "date": "2024-07-19",
        "close": 464.422302,
        "volume": 20100
      },
      {
        "date": "2024-07-26",
        "close": 483.58316,
        "volume": 17400
      },
      {
        "date": "2024-08-02",
        "close": 437.962097,
        "volume": 37500
      },
      {
        "date": "2024-08-09",
        "close": 442.5242,
        "volume": 27200
      },
      {
        "date": "2024-08-16",
        "close": 450.735962,
        "volume": 8700
      },
      {
        "date": "2024-08-23",
        "close": 452.560822,
        "volume": 6800
      },
      {
        "date": "2024-08-30",
        "close": 490.882507,
        "volume": 12400
      },
      {
        "date": "2024-09-06",
        "close": 468.071991,
        "volume": 9200
      },
      {
        "date": "2024-09-13",
        "close": 475.371338,
        "volume": 4700
      },
      {
        "date": "2024-09-20",
        "close": 474.458954,
        "volume": 4900
      },
      {
        "date": "2024-09-27",
        "close": 463.522675,
        "volume": 9500
      },
      {
        "date": "2024-10-04",
        "close": 462.597473,
        "volume": 2600
      },
      {
        "date": "2024-10-11",
        "close": 448.719543,
        "volume": 9200
      },
      {
        "date": "2024-10-18",
        "close": 451.495117,
        "volume": 4200
      },
      {
        "date": "2024-10-25",
        "close": 432.991241,
        "volume": 5300
      },
      {
        "date": "2024-11-01",
        "close": 460.74707,
        "volume": 11200
      },
      {
        "date": "2024-11-08",
        "close": 459.821869,
        "volume": 29400
      },
      {
        "date": "2024-11-15",
        "close": 454.270721,
        "volume": 5200
      },
      {
        "date": "2024-11-22",
        "close": 445.018768,
        "volume": 6500
      },
      {
        "date": "2024-11-29",
        "close": 519.034302,
        "volume": 306400
      },
      {
        "date": "2024-12-06",
        "close": 573.620911,
        "volume": 2495500
      },
      {
        "date": "2024-12-13",
        "close": 471.849426,
        "volume": 632800
      },
      {
        "date": "2024-12-20",
        "close": 475.550201,
        "volume": 107800
      },
      {
        "date": "2024-12-27",
        "close": 456.121094,
        "volume": 77100
      },
      {
        "date": "2025-01-03",
        "close": 463.522675,
        "volume": 13700
      },
      {
        "date": "2025-01-10",
        "close": 463.522675,
        "volume": 23500
      },
      {
        "date": "2025-01-17",
        "close": 467.22345,
        "volume": 9900
      },
      {
        "date": "2025-01-24",
        "close": 469.073822,
        "volume": 23100
      },
      {
        "date": "2025-01-31",
        "close": 477.400604,
        "volume": 32600
      },
      {
        "date": "2025-02-07",
        "close": 462.597473,
        "volume": 186000
      },
      {
        "date": "2025-02-14",
        "close": 459.821869,
        "volume": 41500
      },
      {
        "date": "2025-02-21",
        "close": 443.168365,
        "volume": 103200
      },
      {
        "date": "2025-02-28",
        "close": 457.971466,
        "volume": 114500
      },
      {
        "date": "2025-03-07",
        "close": 455.195892,
        "volume": 22000
      },
      {
        "date": "2025-03-14",
        "close": 455.195892,
        "volume": 10600
      },
      {
        "date": "2025-03-21",
        "close": 463.522675,
        "volume": 11700
      },
      {
        "date": "2025-03-28",
        "close": 468.25415,
        "volume": 14200
      },
      {
        "date": "2025-04-04",
        "close": 435.410675,
        "volume": 27800
      },
      {
        "date": "2025-04-11",
        "close": 440.1026,
        "volume": 53700
      },
      {
        "date": "2025-04-18",
        "close": 464.50058,
        "volume": 14300
      },
      {
        "date": "2025-04-25",
        "close": 466.37735,
        "volume": 820000
      },
      {
        "date": "2025-05-02",
        "close": 468.25415,
        "volume": 26300
      },
      {
        "date": "2025-05-09",
        "close": 466.37735,
        "volume": 121200
      },
      {
        "date": "2025-05-16",
        "close": 462.62384,
        "volume": 17400
      },
      {
        "date": "2025-05-23",
        "close": 462.62384,
        "volume": 19400
      },
      {
        "date": "2025-05-30",
        "close": 464.50058,
        "volume": 12200
      },
      {
        "date": "2025-06-06",
        "close": 462.62384,
        "volume": 22100
      },
      {
        "date": "2025-06-13",
        "close": 456.99353,
        "volume": 17700
      },
      {
        "date": "2025-06-20",
        "close": 472.00769,
        "volume": 27800
      },
      {
        "date": "2025-06-27",
        "close": 473.88446,
        "volume": 27400
      },
      {
        "date": "2025-07-04",
        "close": 472.00769,
        "volume": 13100
      },
      {
        "date": "2025-07-11",
        "close": 478.576385,
        "volume": 15100
      },
      {
        "date": "2025-07-18",
        "close": 475.76123,
        "volume": 24100
      },
      {
        "date": "2025-07-25",
        "close": 482.329926,
        "volume": 17100
      },
      {
        "date": "2025-08-01",
        "close": 576.168457,
        "volume": 66900
      },
      {
        "date": "2025-08-08",
        "close": 645.608948,
        "volume": 627100
      },
      {
        "date": "2025-08-15",
        "close": 665.315002,
        "volume": 62700
      },
      {
        "date": "2025-08-22",
        "close": 708.480713,
        "volume": 85900
      },
      {
        "date": "2025-08-29",
        "close": 678.452393,
        "volume": 39000
      },
      {
        "date": "2025-09-05",
        "close": 682.205933,
        "volume": 18000
      },
      {
        "date": "2025-09-12",
        "close": 685.959473,
        "volume": 25500
      },
      {
        "date": "2025-09-19",
        "close": 669.068542,
        "volume": 47200
      },
      {
        "date": "2025-09-26",
        "close": 671.883728,
        "volume": 44400
      },
      {
        "date": "2025-10-03",
        "close": 673.825562,
        "volume": 86400
      },
      {
        "date": "2025-10-10",
        "close": 678.680237,
        "volume": 26500
      },
      {
        "date": "2025-10-17",
        "close": 676.738342,
        "volume": 16400
      },
      {
        "date": "2025-10-24",
        "close": 691.302307,
        "volume": 19100
      },
      {
        "date": "2025-10-31",
        "close": 692.273254,
        "volume": 55400
      },
      {
        "date": "2025-11-07",
        "close": 709.75,
        "volume": 169900
      },
      {
        "date": "2025-11-14",
        "close": 804.901123,
        "volume": 140000
      },
      {
        "date": "2025-11-21",
        "close": 785.482544,
        "volume": 76100
      },
      {
        "date": "2025-11-28",
        "close": 828.203491,
        "volume": 48500
      },
      {
        "date": "2025-12-05",
        "close": 801.017456,
        "volume": 56000
      },
      {
        "date": "2025-12-12",
        "close": 811.697693,
        "volume": 28000
      },
      {
        "date": "2025-12-19",
        "close": 807.813965,
        "volume": 28700
      },
      {
        "date": "2025-12-26",
        "close": 805.87207,
        "volume": 46400
      },
      {
        "date": "2026-01-02",
        "close": 806.843018,
        "volume": 17800
      },
      {
        "date": "2026-01-09",
        "close": 794.220947,
        "volume": 110700
      },
      {
        "date": "2026-01-16",
        "close": 810.726746,
        "volume": 67000
      },
      {
        "date": "2026-01-23",
        "close": 829.174377,
        "volume": 124700
      },
      {
        "date": "2026-01-30",
        "close": 927.238342,
        "volume": 99600
      },
      {
        "date": "2026-02-06",
        "close": 935.005798,
        "volume": 105200
      },
      {
        "date": "2026-02-13",
        "close": 911.703491,
        "volume": 74100
      },
      {
        "date": "2026-02-20",
        "close": 906.848816,
        "volume": 25900
      },
      {
        "date": "2026-02-27",
        "close": 909.761597,
        "volume": 33300
      },
      {
        "date": "2026-03-06",
        "close": 875.779053,
        "volume": 55300
      },
      {
        "date": "2026-03-13",
        "close": 863.156982,
        "volume": 13900
      },
      {
        "date": "2026-03-20",
        "close": 872.866272,
        "volume": 11400
      },
      {
        "date": "2026-03-27",
        "close": 835.0,
        "volume": 34100
      },
      {
        "date": "2026-04-03",
        "close": 847.0,
        "volume": 31600
      },
      {
        "date": "2026-04-10",
        "close": 862.0,
        "volume": 16300
      },
      {
        "date": "2026-04-17",
        "close": 856.0,
        "volume": 6300
      },
      {
        "date": "2026-04-24",
        "close": 850.0,
        "volume": 5100
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "volume": 6900
      },
      {
        "date": "2026-05-08",
        "close": 808.0,
        "volume": 16700
      },
      {
        "date": "2026-05-15",
        "close": 806.0,
        "volume": 19000
      },
      {
        "date": "2026-05-22",
        "close": 793.0,
        "volume": 14100
      },
      {
        "date": "2026-05-29",
        "close": 761.0,
        "volume": 40100
      },
      {
        "date": "2026-06-05",
        "close": 754.0,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 753.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 785.0,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 763.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 799.0,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 800.0,
        "volume": 17500
      },
      {
        "date": "2026-07-17",
        "close": 794.0,
        "volume": 7300
      },
      {
        "date": "2026-07-24",
        "close": 810.0,
        "volume": 10300
      },
      {
        "date": "2026-07-31",
        "close": 811.0,
        "volume": 11000
      },
      {
        "date": "2026-08-07",
        "close": 807.0,
        "volume": 20000
      }
    ],
    "sharemaestro_context": {
      "trend": 832.875382,
      "fair_value": 568.908927,
      "market_activity": -10.573917,
      "market_dynamics": -0.086539,
      "relative_strength": -15.308391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.023597,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.025593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014257,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.002726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.01978
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.028761
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.111917
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.040698
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.016318
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.024242
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400632
      }
    ]
  }
}