{
  "ticker": {
    "uuid": "2d6be6c3-af2d-4388-907b-8dffb34e9325",
    "symbol": "2282",
    "name": "Naqi Water Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.950001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.25,
    "boundary_margin": 0.133333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.151609,
    "volatility_stability": 0.8297,
    "risk_context": 0.6596,
    "current_regime": {
      "move": 0.057567,
      "interruption": -0.026224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.23,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 71.482018,
        "direction_boundary": 84.513252,
        "core_momentum": -0.154192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276941
      },
      {
        "date": "2023-09-01",
        "close": 69.992805,
        "direction_boundary": 81.136574,
        "core_momentum": -0.137346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273829
      },
      {
        "date": "2023-09-08",
        "close": 70.489212,
        "direction_boundary": 80.171806,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272743
      },
      {
        "date": "2023-09-15",
        "close": 72.375542,
        "direction_boundary": 76.023338,
        "core_momentum": -0.047983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273979
      },
      {
        "date": "2023-09-22",
        "close": 69.297844,
        "direction_boundary": 73.900856,
        "core_momentum": -0.062286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280891
      },
      {
        "date": "2023-09-29",
        "close": 67.80864,
        "direction_boundary": 68.691132,
        "core_momentum": -0.012847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283229
      },
      {
        "date": "2023-10-06",
        "close": 67.709351,
        "direction_boundary": 71.488945,
        "core_momentum": -0.05287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277825
      },
      {
        "date": "2023-10-13",
        "close": 64.333817,
        "direction_boundary": 72.067802,
        "core_momentum": -0.107315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28471
      },
      {
        "date": "2023-10-20",
        "close": 63.24173,
        "direction_boundary": 71.488945,
        "core_momentum": -0.115364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255895
      },
      {
        "date": "2023-10-27",
        "close": 60.759716,
        "direction_boundary": 71.585419,
        "core_momentum": -0.151228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255638
      },
      {
        "date": "2023-11-03",
        "close": 61.256119,
        "direction_boundary": 68.98056,
        "core_momentum": -0.11198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192212
      },
      {
        "date": "2023-11-10",
        "close": 64.135254,
        "direction_boundary": 68.498184,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182008
      },
      {
        "date": "2023-11-17",
        "close": 65.525185,
        "direction_boundary": 64.735596,
        "core_momentum": 0.012197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184434
      },
      {
        "date": "2023-11-24",
        "close": 72.474823,
        "direction_boundary": 66.954559,
        "core_momentum": 0.082448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240209
      },
      {
        "date": "2023-12-01",
        "close": 73.56691,
        "direction_boundary": 62.709602,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229753
      },
      {
        "date": "2023-12-08",
        "close": 73.765472,
        "direction_boundary": 61.648361,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22855
      },
      {
        "date": "2023-12-15",
        "close": 76.84317,
        "direction_boundary": 61.648361,
        "core_momentum": 0.246475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237665
      },
      {
        "date": "2023-12-22",
        "close": 76.545326,
        "direction_boundary": 62.709602,
        "core_momentum": 0.220632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237662
      },
      {
        "date": "2023-12-29",
        "close": 76.446045,
        "direction_boundary": 63.191982,
        "core_momentum": 0.209743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237642
      },
      {
        "date": "2024-01-05",
        "close": 75.651794,
        "direction_boundary": 63.38493,
        "core_momentum": 0.19353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234844
      },
      {
        "date": "2024-01-12",
        "close": 78.431656,
        "direction_boundary": 65.410942,
        "core_momentum": 0.19906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240492
      },
      {
        "date": "2024-01-19",
        "close": 75.850365,
        "direction_boundary": 65.508865,
        "core_momentum": 0.157864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232345
      },
      {
        "date": "2024-01-26",
        "close": 75.056114,
        "direction_boundary": 66.390152,
        "core_momentum": 0.130531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231038
      },
      {
        "date": "2024-02-02",
        "close": 71.978416,
        "direction_boundary": 66.194305,
        "core_momentum": 0.087381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237601
      },
      {
        "date": "2024-02-09",
        "close": 75.651794,
        "direction_boundary": 65.410942,
        "core_momentum": 0.156562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246424
      },
      {
        "date": "2024-02-16",
        "close": 78.233101,
        "direction_boundary": 62.571243,
        "core_momentum": 0.250304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24679
      },
      {
        "date": "2024-02-23",
        "close": 79.523743,
        "direction_boundary": 63.844208,
        "core_momentum": 0.245591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247422
      },
      {
        "date": "2024-03-01",
        "close": 78.431656,
        "direction_boundary": 61.689957,
        "core_momentum": 0.271385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246153
      },
      {
        "date": "2024-03-08",
        "close": 75.552521,
        "direction_boundary": 63.060848,
        "core_momentum": 0.198089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252815
      },
      {
        "date": "2024-03-15",
        "close": 77.835976,
        "direction_boundary": 62.669163,
        "core_momentum": 0.242014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25349
      },
      {
        "date": "2024-03-22",
        "close": 74.857559,
        "direction_boundary": 61.689957,
        "core_momentum": 0.213448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25194
      },
      {
        "date": "2024-03-29",
        "close": 70.886337,
        "direction_boundary": 61.983719,
        "core_momentum": 0.143628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262258
      },
      {
        "date": "2024-04-05",
        "close": 71.084892,
        "direction_boundary": 64.627571,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262221
      },
      {
        "date": "2024-04-19",
        "close": 72.176979,
        "direction_boundary": 66.390152,
        "core_momentum": 0.087164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251314
      },
      {
        "date": "2024-04-26",
        "close": 70.489212,
        "direction_boundary": 72.363304,
        "core_momentum": -0.025898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252595
      },
      {
        "date": "2024-05-03",
        "close": 70.687767,
        "direction_boundary": 74.419632,
        "core_momentum": -0.050146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244454
      },
      {
        "date": "2024-05-10",
        "close": 70.290649,
        "direction_boundary": 83.13456,
        "core_momentum": -0.154495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244939
      },
      {
        "date": "2024-05-17",
        "close": 69.0,
        "direction_boundary": 88.324348,
        "core_momentum": -0.218788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239807
      },
      {
        "date": "2024-05-24",
        "close": 64.400002,
        "direction_boundary": 85.190895,
        "core_momentum": -0.244051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257868
      },
      {
        "date": "2024-05-31",
        "close": 64.400002,
        "direction_boundary": 84.603371,
        "core_momentum": -0.238801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212421
      },
      {
        "date": "2024-06-07",
        "close": 65.5,
        "direction_boundary": 88.716034,
        "core_momentum": -0.261689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2024-06-14",
        "close": 64.699997,
        "direction_boundary": 86.463867,
        "core_momentum": -0.251711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212808
      },
      {
        "date": "2024-07-19",
        "close": 68.599998,
        "direction_boundary": 82.644958,
        "core_momentum": -0.169943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221532
      },
      {
        "date": "2024-07-26",
        "close": 67.099998,
        "direction_boundary": 81.46991,
        "core_momentum": -0.176383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215205
      },
      {
        "date": "2024-08-02",
        "close": 66.5,
        "direction_boundary": 77.063492,
        "core_momentum": -0.137075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211604
      },
      {
        "date": "2024-08-09",
        "close": 61.799999,
        "direction_boundary": 75.496758,
        "core_momentum": -0.181422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231789
      },
      {
        "date": "2024-08-16",
        "close": 64.199997,
        "direction_boundary": 74.517555,
        "core_momentum": -0.138458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234568
      },
      {
        "date": "2024-08-23",
        "close": 64.699997,
        "direction_boundary": 73.146667,
        "core_momentum": -0.115476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222064
      },
      {
        "date": "2024-08-30",
        "close": 63.099998,
        "direction_boundary": 71.188255,
        "core_momentum": -0.113618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215966
      },
      {
        "date": "2024-09-06",
        "close": 63.299999,
        "direction_boundary": 71.482018,
        "core_momentum": -0.114463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21372
      },
      {
        "date": "2024-09-13",
        "close": 63.599998,
        "direction_boundary": 69.992805,
        "core_momentum": -0.091335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2024-09-20",
        "close": 64.199997,
        "direction_boundary": 70.489212,
        "core_momentum": -0.089222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211383
      },
      {
        "date": "2024-09-27",
        "close": 65.5,
        "direction_boundary": 72.375542,
        "core_momentum": -0.094998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208476
      },
      {
        "date": "2024-10-04",
        "close": 62.400002,
        "direction_boundary": 69.297844,
        "core_momentum": -0.099539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211804
      },
      {
        "date": "2024-10-11",
        "close": 62.0,
        "direction_boundary": 67.80864,
        "core_momentum": -0.085662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200424
      },
      {
        "date": "2024-10-18",
        "close": 62.799999,
        "direction_boundary": 67.709351,
        "core_momentum": -0.072506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201697
      },
      {
        "date": "2024-10-25",
        "close": 62.200001,
        "direction_boundary": 64.333817,
        "core_momentum": -0.033168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199699
      },
      {
        "date": "2024-11-01",
        "close": 61.900002,
        "direction_boundary": 63.24173,
        "core_momentum": -0.021216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2024-11-08",
        "close": 62.0,
        "direction_boundary": 60.759716,
        "core_momentum": 0.020413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197929
      },
      {
        "date": "2024-11-15",
        "close": 60.400002,
        "direction_boundary": 61.256119,
        "core_momentum": -0.013976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200083
      },
      {
        "date": "2024-11-22",
        "close": 61.099998,
        "direction_boundary": 64.135254,
        "core_momentum": -0.047326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2024-11-29",
        "close": 59.900002,
        "direction_boundary": 65.525185,
        "core_momentum": -0.085848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179567
      },
      {
        "date": "2024-12-06",
        "close": 63.400002,
        "direction_boundary": 72.474823,
        "core_momentum": -0.125213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197683
      },
      {
        "date": "2024-12-13",
        "close": 65.0,
        "direction_boundary": 73.56691,
        "core_momentum": -0.116451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199403
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "direction_boundary": 73.765472,
        "core_momentum": -0.118829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198651
      },
      {
        "date": "2024-12-27",
        "close": 62.700001,
        "direction_boundary": 76.84317,
        "core_momentum": -0.184052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204634
      },
      {
        "date": "2025-01-03",
        "close": 65.0,
        "direction_boundary": 76.545326,
        "core_momentum": -0.15083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210392
      },
      {
        "date": "2025-01-10",
        "close": 65.199997,
        "direction_boundary": 76.446045,
        "core_momentum": -0.147111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19467
      },
      {
        "date": "2025-01-17",
        "close": 65.0,
        "direction_boundary": 75.651794,
        "core_momentum": -0.1408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194096
      },
      {
        "date": "2025-01-24",
        "close": 66.5,
        "direction_boundary": 78.431656,
        "core_momentum": -0.152128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194818
      },
      {
        "date": "2025-01-31",
        "close": 67.400002,
        "direction_boundary": 75.850365,
        "core_momentum": -0.111408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195311
      },
      {
        "date": "2025-02-07",
        "close": 66.800003,
        "direction_boundary": 75.056114,
        "core_momentum": -0.109999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164649
      },
      {
        "date": "2025-02-14",
        "close": 65.400002,
        "direction_boundary": 71.978416,
        "core_momentum": -0.091394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15982
      },
      {
        "date": "2025-02-21",
        "close": 63.599998,
        "direction_boundary": 75.651794,
        "core_momentum": -0.159306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164267
      },
      {
        "date": "2025-02-28",
        "close": 62.900002,
        "direction_boundary": 78.233101,
        "core_momentum": -0.195992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161234
      },
      {
        "date": "2025-03-07",
        "close": 59.0,
        "direction_boundary": 79.523743,
        "core_momentum": -0.258083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183823
      },
      {
        "date": "2025-03-14",
        "close": 58.900002,
        "direction_boundary": 78.431656,
        "core_momentum": -0.249028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183519
      },
      {
        "date": "2025-03-21",
        "close": 57.799999,
        "direction_boundary": 75.552521,
        "core_momentum": -0.234969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183899
      },
      {
        "date": "2025-03-28",
        "close": 59.799999,
        "direction_boundary": 77.835976,
        "core_momentum": -0.231718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18852
      },
      {
        "date": "2025-04-04",
        "close": 59.099998,
        "direction_boundary": 74.857559,
        "core_momentum": -0.210501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177556
      },
      {
        "date": "2025-04-11",
        "close": 56.200001,
        "direction_boundary": 70.886337,
        "core_momentum": -0.207181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189714
      },
      {
        "date": "2025-04-18",
        "close": 57.0,
        "direction_boundary": 71.084892,
        "core_momentum": -0.198142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2025-04-25",
        "close": 55.700001,
        "direction_boundary": 72.176979,
        "core_momentum": -0.228286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191696
      },
      {
        "date": "2025-05-02",
        "close": 55.400002,
        "direction_boundary": 70.489212,
        "core_momentum": -0.214064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191701
      },
      {
        "date": "2025-05-09",
        "close": 53.599998,
        "direction_boundary": 70.687767,
        "core_momentum": -0.241736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2025-05-16",
        "close": 55.200001,
        "direction_boundary": 70.290649,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19903
      },
      {
        "date": "2025-05-23",
        "close": 54.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199407
      },
      {
        "date": "2025-05-30",
        "close": 53.5,
        "direction_boundary": 64.400002,
        "core_momentum": -0.169255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198345
      },
      {
        "date": "2025-06-06",
        "close": 53.5,
        "direction_boundary": 64.400002,
        "core_momentum": -0.169255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177921
      },
      {
        "date": "2025-06-13",
        "close": 52.0,
        "direction_boundary": 65.5,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174408
      },
      {
        "date": "2025-06-20",
        "close": 51.200001,
        "direction_boundary": 64.699997,
        "core_momentum": -0.208655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174208
      },
      {
        "date": "2025-06-27",
        "close": 53.5,
        "direction_boundary": 65.099998,
        "core_momentum": -0.178187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2025-07-04",
        "close": 54.599998,
        "direction_boundary": 64.300003,
        "core_momentum": -0.150855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178577
      },
      {
        "date": "2025-07-11",
        "close": 54.400002,
        "direction_boundary": 68.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178083
      },
      {
        "date": "2025-07-18",
        "close": 51.950001,
        "direction_boundary": 68.599998,
        "core_momentum": -0.242711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2025-07-25",
        "close": 51.200001,
        "direction_boundary": 67.099998,
        "core_momentum": -0.23696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180521
      },
      {
        "date": "2025-08-01",
        "close": 49.759998,
        "direction_boundary": 66.5,
        "core_momentum": -0.251729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2025-08-08",
        "close": 50.25,
        "direction_boundary": 61.799999,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2025-08-15",
        "close": 51.049999,
        "direction_boundary": 64.199997,
        "core_momentum": -0.204829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2025-08-22",
        "close": 51.25,
        "direction_boundary": 64.699997,
        "core_momentum": -0.207882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183395
      },
      {
        "date": "2025-08-29",
        "close": 51.349998,
        "direction_boundary": 63.099998,
        "core_momentum": -0.186212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2025-09-05",
        "close": 50.5,
        "direction_boundary": 63.299999,
        "core_momentum": -0.202212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165781
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "direction_boundary": 63.599998,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165749
      },
      {
        "date": "2025-09-19",
        "close": 51.950001,
        "direction_boundary": 64.199997,
        "core_momentum": -0.19081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175721
      },
      {
        "date": "2025-09-26",
        "close": 54.799999,
        "direction_boundary": 65.5,
        "core_momentum": -0.163359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185898
      },
      {
        "date": "2025-10-03",
        "close": 54.299999,
        "direction_boundary": 62.400002,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185697
      },
      {
        "date": "2025-10-10",
        "close": 57.200001,
        "direction_boundary": 62.0,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188049
      },
      {
        "date": "2025-10-17",
        "close": 55.5,
        "direction_boundary": 62.799999,
        "core_momentum": -0.116242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19171
      },
      {
        "date": "2025-10-24",
        "close": 54.099998,
        "direction_boundary": 62.200001,
        "core_momentum": -0.130225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192309
      },
      {
        "date": "2025-10-31",
        "close": 54.049999,
        "direction_boundary": 61.900002,
        "core_momentum": -0.126817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19221
      },
      {
        "date": "2025-11-07",
        "close": 55.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188057
      },
      {
        "date": "2025-11-14",
        "close": 54.0,
        "direction_boundary": 60.400002,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185264
      },
      {
        "date": "2025-11-21",
        "close": 53.450001,
        "direction_boundary": 61.099998,
        "core_momentum": -0.125205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18329
      },
      {
        "date": "2025-11-28",
        "close": 53.599998,
        "direction_boundary": 59.900002,
        "core_momentum": -0.105175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182881
      },
      {
        "date": "2025-12-05",
        "close": 54.849998,
        "direction_boundary": 63.400002,
        "core_momentum": -0.134858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185637
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187616
      },
      {
        "date": "2025-12-19",
        "close": 56.450001,
        "direction_boundary": 65.0,
        "core_momentum": -0.131538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186607
      },
      {
        "date": "2025-12-26",
        "close": 59.0,
        "direction_boundary": 62.700001,
        "core_momentum": -0.059011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186711
      },
      {
        "date": "2026-01-02",
        "close": 57.349998,
        "direction_boundary": 65.0,
        "core_momentum": -0.117692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190243
      },
      {
        "date": "2026-01-09",
        "close": 59.200001,
        "direction_boundary": 65.199997,
        "core_momentum": -0.092024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194467
      },
      {
        "date": "2026-01-16",
        "close": 59.5,
        "direction_boundary": 65.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180983
      },
      {
        "date": "2026-01-23",
        "close": 61.349998,
        "direction_boundary": 66.5,
        "core_momentum": -0.077444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181954
      },
      {
        "date": "2026-01-30",
        "close": 59.549999,
        "direction_boundary": 67.400002,
        "core_momentum": -0.116469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182449
      },
      {
        "date": "2026-02-06",
        "close": 57.0,
        "direction_boundary": 66.800003,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195412
      },
      {
        "date": "2026-02-13",
        "close": 57.200001,
        "direction_boundary": 65.400002,
        "core_momentum": -0.125382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194777
      },
      {
        "date": "2026-02-20",
        "close": 54.0,
        "direction_boundary": 63.599998,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212888
      },
      {
        "date": "2026-02-27",
        "close": 52.75,
        "direction_boundary": 62.900002,
        "core_momentum": -0.161367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21579
      },
      {
        "date": "2026-03-06",
        "close": 52.25,
        "direction_boundary": 59.0,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214839
      },
      {
        "date": "2026-03-13",
        "close": 51.200001,
        "direction_boundary": 58.900002,
        "core_momentum": -0.13073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216398
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "direction_boundary": 57.799999,
        "core_momentum": -0.100346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210771
      },
      {
        "date": "2026-03-27",
        "close": 51.799999,
        "direction_boundary": 59.799999,
        "core_momentum": -0.133779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2026-04-03",
        "close": 52.099998,
        "direction_boundary": 59.099998,
        "core_momentum": -0.118443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196256
      },
      {
        "date": "2026-04-10",
        "close": 51.650002,
        "direction_boundary": 56.200001,
        "core_momentum": -0.080961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180507
      },
      {
        "date": "2026-04-17",
        "close": 52.549999,
        "direction_boundary": 57.0,
        "core_momentum": -0.07807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178693
      },
      {
        "date": "2026-04-24",
        "close": 52.700001,
        "direction_boundary": 55.700001,
        "core_momentum": -0.05386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175552
      },
      {
        "date": "2026-05-01",
        "close": 52.650002,
        "direction_boundary": 55.400002,
        "core_momentum": -0.049639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175552
      },
      {
        "date": "2026-05-08",
        "close": 54.299999,
        "direction_boundary": 53.599998,
        "core_momentum": 0.01306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179321
      },
      {
        "date": "2026-05-15",
        "close": 54.299999,
        "direction_boundary": 55.200001,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177462
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "direction_boundary": 54.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178118
      },
      {
        "date": "2026-05-29",
        "close": 53.5,
        "direction_boundary": 53.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.178074
      },
      {
        "date": "2026-06-05",
        "close": 53.849998,
        "direction_boundary": 53.5,
        "core_momentum": 0.006542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175233
      },
      {
        "date": "2026-06-12",
        "close": 53.549999,
        "direction_boundary": 52.0,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165948
      },
      {
        "date": "2026-06-19",
        "close": 53.0,
        "direction_boundary": 51.200001,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166005
      },
      {
        "date": "2026-06-26",
        "close": 54.099998,
        "direction_boundary": 53.5,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155644
      },
      {
        "date": "2026-07-03",
        "close": 55.066666,
        "direction_boundary": 54.599998,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153931
      },
      {
        "date": "2026-07-10",
        "close": 56.196491,
        "direction_boundary": 54.400002,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14974
      },
      {
        "date": "2026-07-17",
        "close": 54.722809,
        "direction_boundary": 51.950001,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153144
      },
      {
        "date": "2026-07-24",
        "close": 57.424564,
        "direction_boundary": 51.200001,
        "core_momentum": 0.121573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162559
      },
      {
        "date": "2026-07-31",
        "close": 56.0,
        "direction_boundary": 49.759998,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16112
      },
      {
        "date": "2026-08-07",
        "close": 56.950001,
        "direction_boundary": 50.25,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 74.517555,
        "volume": 522067
      },
      {
        "date": "2023-08-11",
        "close": 73.146667,
        "volume": 512634
      },
      {
        "date": "2023-08-18",
        "close": 71.188255,
        "volume": 438184
      },
      {
        "date": "2023-08-25",
        "close": 71.482018,
        "volume": 385449
      },
      {
        "date": "2023-09-01",
        "close": 69.992805,
        "volume": 601858
      },
      {
        "date": "2023-09-08",
        "close": 70.489212,
        "volume": 619394
      },
      {
        "date": "2023-09-15",
        "close": 72.375542,
        "volume": 1203625
      },
      {
        "date": "2023-09-22",
        "close": 69.297844,
        "volume": 538897
      },
      {
        "date": "2023-09-29",
        "close": 67.80864,
        "volume": 283051
      },
      {
        "date": "2023-10-06",
        "close": 67.709351,
        "volume": 278422
      },
      {
        "date": "2023-10-13",
        "close": 64.333817,
        "volume": 341530
      },
      {
        "date": "2023-10-20",
        "close": 63.24173,
        "volume": 923823
      },
      {
        "date": "2023-10-27",
        "close": 60.759716,
        "volume": 515242
      },
      {
        "date": "2023-11-03",
        "close": 61.256119,
        "volume": 360621
      },
      {
        "date": "2023-11-10",
        "close": 64.135254,
        "volume": 678149
      },
      {
        "date": "2023-11-17",
        "close": 65.525185,
        "volume": 488811
      },
      {
        "date": "2023-11-24",
        "close": 72.474823,
        "volume": 2309836
      },
      {
        "date": "2023-12-01",
        "close": 73.56691,
        "volume": 809422
      },
      {
        "date": "2023-12-08",
        "close": 73.765472,
        "volume": 2397001
      },
      {
        "date": "2023-12-15",
        "close": 76.84317,
        "volume": 1823393
      },
      {
        "date": "2023-12-22",
        "close": 76.545326,
        "volume": 1371695
      },
      {
        "date": "2023-12-29",
        "close": 76.446045,
        "volume": 1040358
      },
      {
        "date": "2024-01-05",
        "close": 75.651794,
        "volume": 1325100
      },
      {
        "date": "2024-01-12",
        "close": 78.431656,
        "volume": 2400861
      },
      {
        "date": "2024-01-19",
        "close": 75.850365,
        "volume": 1041611
      },
      {
        "date": "2024-01-26",
        "close": 75.056114,
        "volume": 646993
      },
      {
        "date": "2024-02-02",
        "close": 71.978416,
        "volume": 1071685
      },
      {
        "date": "2024-02-09",
        "close": 75.651794,
        "volume": 1626847
      },
      {
        "date": "2024-02-16",
        "close": 78.233101,
        "volume": 2327446
      },
      {
        "date": "2024-02-23",
        "close": 79.523743,
        "volume": 2657838
      },
      {
        "date": "2024-03-01",
        "close": 78.431656,
        "volume": 1265085
      },
      {
        "date": "2024-03-08",
        "close": 75.552521,
        "volume": 782133
      },
      {
        "date": "2024-03-15",
        "close": 77.835976,
        "volume": 977993
      },
      {
        "date": "2024-03-22",
        "close": 74.857559,
        "volume": 1012154
      },
      {
        "date": "2024-03-29",
        "close": 70.886337,
        "volume": 922735
      },
      {
        "date": "2024-04-05",
        "close": 71.084892,
        "volume": 413430
      },
      {
        "date": "2024-04-19",
        "close": 72.176979,
        "volume": 532819
      },
      {
        "date": "2024-04-26",
        "close": 70.489212,
        "volume": 450712
      },
      {
        "date": "2024-05-03",
        "close": 70.687767,
        "volume": 247024
      },
      {
        "date": "2024-05-10",
        "close": 70.290649,
        "volume": 393844
      },
      {
        "date": "2024-05-17",
        "close": 69.0,
        "volume": 282021
      },
      {
        "date": "2024-05-24",
        "close": 64.400002,
        "volume": 239510
      },
      {
        "date": "2024-05-31",
        "close": 64.400002,
        "volume": 148698
      },
      {
        "date": "2024-06-07",
        "close": 65.5,
        "volume": 441302
      },
      {
        "date": "2024-06-14",
        "close": 64.699997,
        "volume": 344074
      },
      {
        "date": "2024-06-28",
        "close": 65.099998,
        "volume": 150453
      },
      {
        "date": "2024-07-05",
        "close": 64.300003,
        "volume": 122914
      },
      {
        "date": "2024-07-12",
        "close": 68.0,
        "volume": 456665
      },
      {
        "date": "2024-07-19",
        "close": 68.599998,
        "volume": 387202
      },
      {
        "date": "2024-07-26",
        "close": 67.099998,
        "volume": 371928
      },
      {
        "date": "2024-08-02",
        "close": 66.5,
        "volume": 126234
      },
      {
        "date": "2024-08-09",
        "close": 61.799999,
        "volume": 256444
      },
      {
        "date": "2024-08-16",
        "close": 64.199997,
        "volume": 224181
      },
      {
        "date": "2024-08-23",
        "close": 64.699997,
        "volume": 306845
      },
      {
        "date": "2024-08-30",
        "close": 63.099998,
        "volume": 254264
      },
      {
        "date": "2024-09-06",
        "close": 63.299999,
        "volume": 267605
      },
      {
        "date": "2024-09-13",
        "close": 63.599998,
        "volume": 876024
      },
      {
        "date": "2024-09-20",
        "close": 64.199997,
        "volume": 268390
      },
      {
        "date": "2024-09-27",
        "close": 65.5,
        "volume": 436939
      },
      {
        "date": "2024-10-04",
        "close": 62.400002,
        "volume": 203323
      },
      {
        "date": "2024-10-11",
        "close": 62.0,
        "volume": 178523
      },
      {
        "date": "2024-10-18",
        "close": 62.799999,
        "volume": 313866
      },
      {
        "date": "2024-10-25",
        "close": 62.200001,
        "volume": 138521
      },
      {
        "date": "2024-11-01",
        "close": 61.900002,
        "volume": 150706
      },
      {
        "date": "2024-11-08",
        "close": 62.0,
        "volume": 123171
      },
      {
        "date": "2024-11-15",
        "close": 60.400002,
        "volume": 124432
      },
      {
        "date": "2024-11-22",
        "close": 61.099998,
        "volume": 70381
      },
      {
        "date": "2024-11-29",
        "close": 59.900002,
        "volume": 133757
      },
      {
        "date": "2024-12-06",
        "close": 63.400002,
        "volume": 659672
      },
      {
        "date": "2024-12-13",
        "close": 65.0,
        "volume": 633932
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "volume": 521433
      },
      {
        "date": "2024-12-27",
        "close": 62.700001,
        "volume": 312044
      },
      {
        "date": "2025-01-03",
        "close": 65.0,
        "volume": 283825
      },
      {
        "date": "2025-01-10",
        "close": 65.199997,
        "volume": 221991
      },
      {
        "date": "2025-01-17",
        "close": 65.0,
        "volume": 323793
      },
      {
        "date": "2025-01-24",
        "close": 66.5,
        "volume": 796147
      },
      {
        "date": "2025-01-31",
        "close": 67.400002,
        "volume": 956314
      },
      {
        "date": "2025-02-07",
        "close": 66.800003,
        "volume": 283210
      },
      {
        "date": "2025-02-14",
        "close": 65.400002,
        "volume": 239556
      },
      {
        "date": "2025-02-21",
        "close": 63.599998,
        "volume": 204956
      },
      {
        "date": "2025-02-28",
        "close": 62.900002,
        "volume": 104887
      },
      {
        "date": "2025-03-07",
        "close": 59.0,
        "volume": 124910
      },
      {
        "date": "2025-03-14",
        "close": 58.900002,
        "volume": 148970
      },
      {
        "date": "2025-03-21",
        "close": 57.799999,
        "volume": 124679
      },
      {
        "date": "2025-03-28",
        "close": 59.799999,
        "volume": 72670
      },
      {
        "date": "2025-04-04",
        "close": 59.099998,
        "volume": 17525
      },
      {
        "date": "2025-04-11",
        "close": 56.200001,
        "volume": 233575
      },
      {
        "date": "2025-04-18",
        "close": 57.0,
        "volume": 127751
      },
      {
        "date": "2025-04-25",
        "close": 55.700001,
        "volume": 258384
      },
      {
        "date": "2025-05-02",
        "close": 55.400002,
        "volume": 253216
      },
      {
        "date": "2025-05-09",
        "close": 53.599998,
        "volume": 112385
      },
      {
        "date": "2025-05-16",
        "close": 55.200001,
        "volume": 218019
      },
      {
        "date": "2025-05-23",
        "close": 54.0,
        "volume": 68348
      },
      {
        "date": "2025-05-30",
        "close": 53.5,
        "volume": 77968
      },
      {
        "date": "2025-06-06",
        "close": 53.5,
        "volume": 37556
      },
      {
        "date": "2025-06-13",
        "close": 52.0,
        "volume": 33476
      },
      {
        "date": "2025-06-20",
        "close": 51.200001,
        "volume": 175076
      },
      {
        "date": "2025-06-27",
        "close": 53.5,
        "volume": 130297
      },
      {
        "date": "2025-07-04",
        "close": 54.599998,
        "volume": 162047
      },
      {
        "date": "2025-07-11",
        "close": 54.400002,
        "volume": 110240
      },
      {
        "date": "2025-07-18",
        "close": 51.950001,
        "volume": 83526
      },
      {
        "date": "2025-07-25",
        "close": 51.200001,
        "volume": 74372
      },
      {
        "date": "2025-08-01",
        "close": 49.759998,
        "volume": 126128
      },
      {
        "date": "2025-08-08",
        "close": 50.25,
        "volume": 144242
      },
      {
        "date": "2025-08-15",
        "close": 51.049999,
        "volume": 262731
      },
      {
        "date": "2025-08-22",
        "close": 51.25,
        "volume": 106602
      },
      {
        "date": "2025-08-29",
        "close": 51.349998,
        "volume": 178189
      },
      {
        "date": "2025-09-05",
        "close": 50.5,
        "volume": 87171
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "volume": 78049
      },
      {
        "date": "2025-09-19",
        "close": 51.950001,
        "volume": 117974
      },
      {
        "date": "2025-09-26",
        "close": 54.799999,
        "volume": 223731
      },
      {
        "date": "2025-10-03",
        "close": 54.299999,
        "volume": 213021
      },
      {
        "date": "2025-10-10",
        "close": 57.200001,
        "volume": 492056
      },
      {
        "date": "2025-10-17",
        "close": 55.5,
        "volume": 247044
      },
      {
        "date": "2025-10-24",
        "close": 54.099998,
        "volume": 98968
      },
      {
        "date": "2025-10-31",
        "close": 54.049999,
        "volume": 132416
      },
      {
        "date": "2025-11-07",
        "close": 55.0,
        "volume": 202380
      },
      {
        "date": "2025-11-14",
        "close": 54.0,
        "volume": 154210
      },
      {
        "date": "2025-11-21",
        "close": 53.450001,
        "volume": 119209
      },
      {
        "date": "2025-11-28",
        "close": 53.599998,
        "volume": 80419
      },
      {
        "date": "2025-12-05",
        "close": 54.849998,
        "volume": 172300
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "volume": 595374
      },
      {
        "date": "2025-12-19",
        "close": 56.450001,
        "volume": 303710
      },
      {
        "date": "2025-12-26",
        "close": 59.0,
        "volume": 426717
      },
      {
        "date": "2026-01-02",
        "close": 57.349998,
        "volume": 739360
      },
      {
        "date": "2026-01-09",
        "close": 59.200001,
        "volume": 639648
      },
      {
        "date": "2026-01-16",
        "close": 59.5,
        "volume": 622212
      },
      {
        "date": "2026-01-23",
        "close": 61.349998,
        "volume": 1013623
      },
      {
        "date": "2026-01-30",
        "close": 59.549999,
        "volume": 665212
      },
      {
        "date": "2026-02-06",
        "close": 57.0,
        "volume": 203409
      },
      {
        "date": "2026-02-13",
        "close": 57.200001,
        "volume": 159162
      },
      {
        "date": "2026-02-20",
        "close": 54.0,
        "volume": 191711
      },
      {
        "date": "2026-02-27",
        "close": 52.75,
        "volume": 151261
      },
      {
        "date": "2026-03-06",
        "close": 52.25,
        "volume": 167286
      },
      {
        "date": "2026-03-13",
        "close": 51.200001,
        "volume": 121686
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "volume": 24858
      },
      {
        "date": "2026-03-27",
        "close": 51.799999,
        "volume": 80485
      },
      {
        "date": "2026-04-03",
        "close": 52.099998,
        "volume": 243802
      },
      {
        "date": "2026-04-10",
        "close": 51.650002,
        "volume": 146877
      },
      {
        "date": "2026-04-17",
        "close": 52.549999,
        "volume": 199806
      },
      {
        "date": "2026-04-24",
        "close": 52.700001,
        "volume": 259741
      },
      {
        "date": "2026-05-01",
        "close": 52.650002,
        "volume": 130119
      },
      {
        "date": "2026-05-08",
        "close": 54.299999,
        "volume": 267524
      },
      {
        "date": "2026-05-15",
        "close": 54.299999,
        "volume": 230831
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "volume": 111203
      },
      {
        "date": "2026-05-29",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 53.849998,
        "volume": 130916
      },
      {
        "date": "2026-06-12",
        "close": 53.549999,
        "volume": 111863
      },
      {
        "date": "2026-06-19",
        "close": 53.0,
        "volume": 84950
      },
      {
        "date": "2026-06-26",
        "close": 54.099998,
        "volume": 194647
      },
      {
        "date": "2026-07-03",
        "close": 55.066666,
        "volume": 254587
      },
      {
        "date": "2026-07-10",
        "close": 56.196491,
        "volume": 253996
      },
      {
        "date": "2026-07-17",
        "close": 54.722809,
        "volume": 227600
      },
      {
        "date": "2026-07-24",
        "close": 57.424564,
        "volume": 132163
      },
      {
        "date": "2026-07-31",
        "close": 56.0,
        "volume": 220268
      },
      {
        "date": "2026-08-07",
        "close": 56.950001,
        "volume": 199655
      }
    ],
    "sharemaestro_context": {
      "trend": 54.557017,
      "fair_value": 61.579439,
      "market_activity": 53.618507,
      "market_dynamics": 1.013815,
      "relative_strength": 6.0734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.016949,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.021553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.046459,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025342,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.111416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.125213,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.102778
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.101515
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.082129
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.097668
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.128311
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.014733
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057567
      }
    ]
  }
}