{
  "ticker": {
    "uuid": "2d6d921f-634a-413d-8c1e-27ee26143760",
    "symbol": "CIA",
    "name": "Champion Iron Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.79,
    "boundary_margin": -0.076517,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367451,
    "volatility_stability": 0.8624,
    "risk_context": 0.2721,
    "current_regime": {
      "move": -0.104859,
      "interruption": 0.008646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.17,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.446844,
        "direction_boundary": 4.093179,
        "core_momentum": 0.086404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365334
      },
      {
        "date": "2023-08-25",
        "close": 4.688218,
        "direction_boundary": 4.369624,
        "core_momentum": 0.072911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376312
      },
      {
        "date": "2023-09-01",
        "close": 5.040995,
        "direction_boundary": 4.004003,
        "core_momentum": 0.258989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371192
      },
      {
        "date": "2023-09-08",
        "close": 4.734636,
        "direction_boundary": 4.316119,
        "core_momentum": 0.096966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362365
      },
      {
        "date": "2023-09-15",
        "close": 5.393771,
        "direction_boundary": 4.191272,
        "core_momentum": 0.286906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411221
      },
      {
        "date": "2023-09-22",
        "close": 5.00386,
        "direction_boundary": 3.75431,
        "core_momentum": 0.332831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40281
      },
      {
        "date": "2023-09-29",
        "close": 5.040995,
        "direction_boundary": 3.896991,
        "core_momentum": 0.293561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387058
      },
      {
        "date": "2023-10-06",
        "close": 4.781054,
        "direction_boundary": 3.986167,
        "core_momentum": 0.199411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387669
      },
      {
        "date": "2023-10-13",
        "close": 4.892457,
        "direction_boundary": 3.700804,
        "core_momentum": 0.321998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389808
      },
      {
        "date": "2023-10-20",
        "close": 4.901741,
        "direction_boundary": 3.986167,
        "core_momentum": 0.229688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389916
      },
      {
        "date": "2023-10-27",
        "close": 5.551592,
        "direction_boundary": 3.745392,
        "core_momentum": 0.482246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423279
      },
      {
        "date": "2023-11-03",
        "close": 6.433535,
        "direction_boundary": 4.057508,
        "core_momentum": 0.585588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469126
      },
      {
        "date": "2023-11-10",
        "close": 6.39492,
        "direction_boundary": 4.60252,
        "core_momentum": 0.389439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45966
      },
      {
        "date": "2023-11-17",
        "close": 6.564447,
        "direction_boundary": 4.967075,
        "core_momentum": 0.321592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459858
      },
      {
        "date": "2023-11-24",
        "close": 6.479684,
        "direction_boundary": 4.903278,
        "core_momentum": 0.3215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456049
      },
      {
        "date": "2023-12-01",
        "close": 6.658628,
        "direction_boundary": 5.723529,
        "core_momentum": 0.163378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456631
      },
      {
        "date": "2023-12-08",
        "close": 6.489101,
        "direction_boundary": 6.133655,
        "core_momentum": 0.05795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45865
      },
      {
        "date": "2023-12-15",
        "close": 6.451429,
        "direction_boundary": 5.787326,
        "core_momentum": 0.114751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456909
      },
      {
        "date": "2023-12-22",
        "close": 6.64921,
        "direction_boundary": 6.106312,
        "core_momentum": 0.088908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432632
      },
      {
        "date": "2023-12-29",
        "close": 7.025936,
        "direction_boundary": 6.151882,
        "core_momentum": 0.142079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436718
      },
      {
        "date": "2024-01-05",
        "close": 7.044773,
        "direction_boundary": 6.552893,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2024-01-12",
        "close": 6.875246,
        "direction_boundary": 6.388844,
        "core_momentum": 0.076133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424599
      },
      {
        "date": "2024-01-19",
        "close": 6.385502,
        "direction_boundary": 6.616692,
        "core_momentum": -0.03494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43712
      },
      {
        "date": "2024-01-26",
        "close": 6.733974,
        "direction_boundary": 6.452641,
        "core_momentum": 0.0436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435175
      },
      {
        "date": "2024-02-02",
        "close": 6.894082,
        "direction_boundary": 6.270363,
        "core_momentum": 0.099471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417824
      },
      {
        "date": "2024-02-09",
        "close": 6.733974,
        "direction_boundary": 5.887579,
        "core_momentum": 0.143759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414613
      },
      {
        "date": "2024-02-16",
        "close": 6.875246,
        "direction_boundary": 6.343275,
        "core_momentum": 0.083864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411422
      },
      {
        "date": "2024-02-23",
        "close": 6.49852,
        "direction_boundary": 6.188338,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420041
      },
      {
        "date": "2024-03-01",
        "close": 6.555029,
        "direction_boundary": 6.726058,
        "core_momentum": -0.025428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411039
      },
      {
        "date": "2024-03-08",
        "close": 6.49852,
        "direction_boundary": 6.160997,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398538
      },
      {
        "date": "2024-03-15",
        "close": 5.914595,
        "direction_boundary": 6.069858,
        "core_momentum": -0.025579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386839
      },
      {
        "date": "2024-03-22",
        "close": 5.980522,
        "direction_boundary": 5.513909,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369916
      },
      {
        "date": "2024-03-29",
        "close": 6.046449,
        "direction_boundary": 5.942262,
        "core_momentum": 0.017533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36996
      },
      {
        "date": "2024-04-05",
        "close": 5.622633,
        "direction_boundary": 5.650618,
        "core_momentum": -0.004953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377291
      },
      {
        "date": "2024-04-12",
        "close": 5.763905,
        "direction_boundary": 5.63239,
        "core_momentum": 0.02335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377458
      },
      {
        "date": "2024-04-19",
        "close": 5.537869,
        "direction_boundary": 5.586821,
        "core_momentum": -0.008762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38287
      },
      {
        "date": "2024-04-26",
        "close": 5.980522,
        "direction_boundary": 5.313404,
        "core_momentum": 0.125554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357964
      },
      {
        "date": "2024-05-03",
        "close": 5.961686,
        "direction_boundary": 5.349859,
        "core_momentum": 0.114363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290965
      },
      {
        "date": "2024-05-10",
        "close": 6.074704,
        "direction_boundary": 5.039987,
        "core_momentum": 0.205302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292467
      },
      {
        "date": "2024-05-17",
        "close": 6.460848,
        "direction_boundary": 5.158467,
        "core_momentum": 0.252474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303228
      },
      {
        "date": "2024-05-24",
        "close": 6.291321,
        "direction_boundary": 4.967075,
        "core_momentum": 0.266605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30492
      },
      {
        "date": "2024-05-31",
        "close": 6.131213,
        "direction_boundary": 5.003531,
        "core_momentum": 0.225377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303914
      },
      {
        "date": "2024-06-07",
        "close": 5.603796,
        "direction_boundary": 5.149354,
        "core_momentum": 0.088252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325705
      },
      {
        "date": "2024-06-14",
        "close": 5.659061,
        "direction_boundary": 5.356637,
        "core_momentum": 0.056458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326409
      },
      {
        "date": "2024-06-21",
        "close": 5.601609,
        "direction_boundary": 4.864606,
        "core_momentum": 0.151503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322471
      },
      {
        "date": "2024-06-28",
        "close": 5.611184,
        "direction_boundary": 4.948159,
        "core_momentum": 0.133994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310308
      },
      {
        "date": "2024-07-05",
        "close": 5.908021,
        "direction_boundary": 4.669651,
        "core_momentum": 0.265195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321089
      },
      {
        "date": "2024-07-12",
        "close": 5.831419,
        "direction_boundary": 4.929591,
        "core_momentum": 0.182942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320232
      },
      {
        "date": "2024-07-19",
        "close": 5.410101,
        "direction_boundary": 4.77177,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320697
      },
      {
        "date": "2024-07-26",
        "close": 5.400525,
        "direction_boundary": 5.078129,
        "core_momentum": 0.063487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309151
      },
      {
        "date": "2024-08-02",
        "close": 5.103688,
        "direction_boundary": 4.716069,
        "core_momentum": 0.082191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312493
      },
      {
        "date": "2024-08-09",
        "close": 5.228168,
        "direction_boundary": 4.53968,
        "core_momentum": 0.15166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315811
      },
      {
        "date": "2024-08-16",
        "close": 5.084537,
        "direction_boundary": 4.446844,
        "core_momentum": 0.143404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313611
      },
      {
        "date": "2024-08-23",
        "close": 5.256894,
        "direction_boundary": 4.688218,
        "core_momentum": 0.121299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312678
      },
      {
        "date": "2024-08-30",
        "close": 5.592033,
        "direction_boundary": 5.040995,
        "core_momentum": 0.109311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326761
      },
      {
        "date": "2024-09-06",
        "close": 4.663219,
        "direction_boundary": 4.734636,
        "core_momentum": -0.015084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407525
      },
      {
        "date": "2024-09-13",
        "close": 5.007934,
        "direction_boundary": 5.393771,
        "core_momentum": -0.071534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406033
      },
      {
        "date": "2024-09-20",
        "close": 4.979208,
        "direction_boundary": 5.00386,
        "core_momentum": -0.004927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405253
      },
      {
        "date": "2024-09-27",
        "close": 6.396367,
        "direction_boundary": 5.040995,
        "core_momentum": 0.26887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540175
      },
      {
        "date": "2024-10-04",
        "close": 5.9942,
        "direction_boundary": 4.781054,
        "core_momentum": 0.25374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538135
      },
      {
        "date": "2024-10-11",
        "close": 6.01335,
        "direction_boundary": 4.892457,
        "core_momentum": 0.229106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537173
      },
      {
        "date": "2024-10-18",
        "close": 5.668636,
        "direction_boundary": 4.901741,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540759
      },
      {
        "date": "2024-10-25",
        "close": 5.199441,
        "direction_boundary": 5.551592,
        "core_momentum": -0.063432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54227
      },
      {
        "date": "2024-11-01",
        "close": 5.371799,
        "direction_boundary": 6.433535,
        "core_momentum": -0.165032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544827
      },
      {
        "date": "2024-11-08",
        "close": 5.400525,
        "direction_boundary": 6.39492,
        "core_momentum": -0.155498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54402
      },
      {
        "date": "2024-11-15",
        "close": 4.914,
        "direction_boundary": 6.564447,
        "core_momentum": -0.251422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549082
      },
      {
        "date": "2024-11-22",
        "close": 5.09925,
        "direction_boundary": 6.479684,
        "core_momentum": -0.21304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552433
      },
      {
        "date": "2024-11-29",
        "close": 5.07,
        "direction_boundary": 6.658628,
        "core_momentum": -0.238582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551848
      },
      {
        "date": "2024-12-06",
        "close": 5.31375,
        "direction_boundary": 6.489101,
        "core_momentum": -0.181127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543439
      },
      {
        "date": "2024-12-13",
        "close": 5.1675,
        "direction_boundary": 6.451429,
        "core_momentum": -0.199015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54431
      },
      {
        "date": "2024-12-20",
        "close": 5.04075,
        "direction_boundary": 6.64921,
        "core_momentum": -0.241902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545048
      },
      {
        "date": "2024-12-27",
        "close": 5.0895,
        "direction_boundary": 7.025936,
        "core_momentum": -0.275613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545326
      },
      {
        "date": "2025-01-03",
        "close": 5.21625,
        "direction_boundary": 7.044773,
        "core_momentum": -0.259557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541124
      },
      {
        "date": "2025-01-10",
        "close": 4.92375,
        "direction_boundary": 6.875246,
        "core_momentum": -0.283844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546009
      },
      {
        "date": "2025-01-17",
        "close": 5.421,
        "direction_boundary": 6.385502,
        "core_momentum": -0.151046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554611
      },
      {
        "date": "2025-01-24",
        "close": 5.07,
        "direction_boundary": 6.733974,
        "core_momentum": -0.247101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562354
      },
      {
        "date": "2025-01-31",
        "close": 4.8555,
        "direction_boundary": 6.894082,
        "core_momentum": -0.2957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560092
      },
      {
        "date": "2025-02-07",
        "close": 4.92375,
        "direction_boundary": 6.733974,
        "core_momentum": -0.26882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559326
      },
      {
        "date": "2025-02-14",
        "close": 5.31375,
        "direction_boundary": 6.875246,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568368
      },
      {
        "date": "2025-02-21",
        "close": 5.21625,
        "direction_boundary": 6.49852,
        "core_momentum": -0.197317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567142
      },
      {
        "date": "2025-02-28",
        "close": 4.82625,
        "direction_boundary": 6.555029,
        "core_momentum": -0.263733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569583
      },
      {
        "date": "2025-03-07",
        "close": 4.61175,
        "direction_boundary": 6.49852,
        "core_momentum": -0.290338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514036
      },
      {
        "date": "2025-03-14",
        "close": 4.6215,
        "direction_boundary": 5.914595,
        "core_momentum": -0.218628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503571
      },
      {
        "date": "2025-03-21",
        "close": 4.59225,
        "direction_boundary": 5.980522,
        "core_momentum": -0.232132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503578
      },
      {
        "date": "2025-03-28",
        "close": 4.446,
        "direction_boundary": 6.046449,
        "core_momentum": -0.264692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347207
      },
      {
        "date": "2025-04-04",
        "close": 3.6075,
        "direction_boundary": 5.622633,
        "core_momentum": -0.358397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435678
      },
      {
        "date": "2025-04-11",
        "close": 3.5685,
        "direction_boundary": 5.763905,
        "core_momentum": -0.380888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434647
      },
      {
        "date": "2025-04-18",
        "close": 3.666,
        "direction_boundary": 5.537869,
        "core_momentum": -0.338013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435587
      },
      {
        "date": "2025-04-25",
        "close": 3.8415,
        "direction_boundary": 5.980522,
        "core_momentum": -0.357665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43214
      },
      {
        "date": "2025-05-02",
        "close": 3.978,
        "direction_boundary": 5.961686,
        "core_momentum": -0.332739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432623
      },
      {
        "date": "2025-05-09",
        "close": 4.08525,
        "direction_boundary": 6.074704,
        "core_momentum": -0.327498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435281
      },
      {
        "date": "2025-05-16",
        "close": 4.153501,
        "direction_boundary": 6.460848,
        "core_momentum": -0.357128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419537
      },
      {
        "date": "2025-05-23",
        "close": 3.8025,
        "direction_boundary": 6.291321,
        "core_momentum": -0.395596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429435
      },
      {
        "date": "2025-05-30",
        "close": 3.79275,
        "direction_boundary": 6.131213,
        "core_momentum": -0.381403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42954
      },
      {
        "date": "2025-06-06",
        "close": 3.8415,
        "direction_boundary": 5.603796,
        "core_momentum": -0.314483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422853
      },
      {
        "date": "2025-06-13",
        "close": 3.74,
        "direction_boundary": 5.659061,
        "core_momentum": -0.339113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422773
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "direction_boundary": 5.601609,
        "core_momentum": -0.37518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429075
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "direction_boundary": 5.611184,
        "core_momentum": -0.322781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448459
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "direction_boundary": 5.908021,
        "core_momentum": -0.329725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451702
      },
      {
        "date": "2025-07-11",
        "close": 4.08,
        "direction_boundary": 5.831419,
        "core_momentum": -0.300342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449753
      },
      {
        "date": "2025-07-18",
        "close": 4.19,
        "direction_boundary": 5.410101,
        "core_momentum": -0.225523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427546
      },
      {
        "date": "2025-07-25",
        "close": 4.48,
        "direction_boundary": 5.400525,
        "core_momentum": -0.170451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432108
      },
      {
        "date": "2025-08-01",
        "close": 3.76,
        "direction_boundary": 5.103688,
        "core_momentum": -0.263278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490429
      },
      {
        "date": "2025-08-08",
        "close": 3.79,
        "direction_boundary": 5.228168,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489916
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "direction_boundary": 5.084537,
        "core_momentum": -0.236902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476613
      },
      {
        "date": "2025-08-22",
        "close": 3.87,
        "direction_boundary": 5.256894,
        "core_momentum": -0.263824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476696
      },
      {
        "date": "2025-08-29",
        "close": 4.11,
        "direction_boundary": 5.592033,
        "core_momentum": -0.265026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476731
      },
      {
        "date": "2025-09-05",
        "close": 4.11,
        "direction_boundary": 4.663219,
        "core_momentum": -0.118635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473395
      },
      {
        "date": "2025-09-12",
        "close": 4.19,
        "direction_boundary": 5.007934,
        "core_momentum": -0.163328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474467
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "direction_boundary": 4.979208,
        "core_momentum": -0.154484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474597
      },
      {
        "date": "2025-09-26",
        "close": 4.29,
        "direction_boundary": 6.396367,
        "core_momentum": -0.329307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473644
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "direction_boundary": 5.9942,
        "core_momentum": -0.255947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369651
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "direction_boundary": 6.01335,
        "core_momentum": -0.284924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373981
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "direction_boundary": 5.668636,
        "core_momentum": -0.250261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373733
      },
      {
        "date": "2025-10-24",
        "close": 4.41,
        "direction_boundary": 5.199441,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37182
      },
      {
        "date": "2025-10-31",
        "close": 5.04,
        "direction_boundary": 5.371799,
        "core_momentum": -0.061767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410647
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "direction_boundary": 5.400525,
        "core_momentum": -0.094532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413354
      },
      {
        "date": "2025-11-14",
        "close": 4.73,
        "direction_boundary": 4.914,
        "core_momentum": -0.037444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416789
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "direction_boundary": 5.09925,
        "core_momentum": -0.058685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394561
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "direction_boundary": 5.07,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40751
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "direction_boundary": 5.31375,
        "core_momentum": 0.033169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410932
      },
      {
        "date": "2025-12-12",
        "close": 5.59,
        "direction_boundary": 5.1675,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406775
      },
      {
        "date": "2025-12-19",
        "close": 5.34,
        "direction_boundary": 5.04075,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399438
      },
      {
        "date": "2025-12-26",
        "close": 5.61,
        "direction_boundary": 5.0895,
        "core_momentum": 0.102269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391083
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "direction_boundary": 5.21625,
        "core_momentum": 0.069734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390164
      },
      {
        "date": "2026-01-09",
        "close": 5.94,
        "direction_boundary": 4.92375,
        "core_momentum": 0.206398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395547
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "direction_boundary": 5.421,
        "core_momentum": 0.11603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395205
      },
      {
        "date": "2026-01-23",
        "close": 6.06,
        "direction_boundary": 5.07,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388067
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "direction_boundary": 4.8555,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327506
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "direction_boundary": 4.92375,
        "core_momentum": 0.060168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337632
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "direction_boundary": 5.31375,
        "core_momentum": -0.030816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339078
      },
      {
        "date": "2026-02-20",
        "close": 5.03,
        "direction_boundary": 5.21625,
        "core_momentum": -0.035706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341984
      },
      {
        "date": "2026-02-27",
        "close": 5.22,
        "direction_boundary": 4.82625,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336679
      },
      {
        "date": "2026-03-06",
        "close": 4.53,
        "direction_boundary": 4.61175,
        "core_momentum": -0.017726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396512
      },
      {
        "date": "2026-03-13",
        "close": 4.59,
        "direction_boundary": 4.6215,
        "core_momentum": -0.006816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396123
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "direction_boundary": 4.59225,
        "core_momentum": -0.015733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396978
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "direction_boundary": 4.446,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418432
      },
      {
        "date": "2026-04-03",
        "close": 5.25,
        "direction_boundary": 3.6075,
        "core_momentum": 0.455301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420638
      },
      {
        "date": "2026-04-10",
        "close": 5.06314,
        "direction_boundary": 3.5685,
        "core_momentum": 0.418843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420579
      },
      {
        "date": "2026-04-17",
        "close": 4.923879,
        "direction_boundary": 3.666,
        "core_momentum": 0.34312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422558
      },
      {
        "date": "2026-04-24",
        "close": 4.844301,
        "direction_boundary": 3.8415,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42112
      },
      {
        "date": "2026-05-01",
        "close": 4.754776,
        "direction_boundary": 3.978,
        "core_momentum": 0.195268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377882
      },
      {
        "date": "2026-05-08",
        "close": 4.953721,
        "direction_boundary": 4.08525,
        "core_momentum": 0.212587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380233
      },
      {
        "date": "2026-05-15",
        "close": 4.874143,
        "direction_boundary": 4.153501,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377931
      },
      {
        "date": "2026-05-22",
        "close": 4.814459,
        "direction_boundary": 3.8025,
        "core_momentum": 0.26613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377853
      },
      {
        "date": "2026-05-29",
        "close": 4.426517,
        "direction_boundary": 3.79275,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375134
      },
      {
        "date": "2026-06-05",
        "close": 4.05847,
        "direction_boundary": 3.8415,
        "core_momentum": 0.056481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381811
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "direction_boundary": 3.74,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37949
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "direction_boundary": 3.5,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376467
      },
      {
        "date": "2026-06-26",
        "close": 3.81,
        "direction_boundary": 3.8,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368514
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "direction_boundary": 3.96,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382244
      },
      {
        "date": "2026-07-10",
        "close": 3.91,
        "direction_boundary": 4.08,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367428
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "direction_boundary": 4.19,
        "core_momentum": -0.076372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364193
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "direction_boundary": 4.48,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364291
      },
      {
        "date": "2026-07-31",
        "close": 3.47,
        "direction_boundary": 3.76,
        "core_momentum": -0.077128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367966
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "direction_boundary": 3.79,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.446844,
        "volume": 2689500
      },
      {
        "date": "2023-08-25",
        "close": 4.688218,
        "volume": 1210600
      },
      {
        "date": "2023-09-01",
        "close": 5.040995,
        "volume": 912700
      },
      {
        "date": "2023-09-08",
        "close": 4.734636,
        "volume": 1225800
      },
      {
        "date": "2023-09-15",
        "close": 5.393771,
        "volume": 1789700
      },
      {
        "date": "2023-09-22",
        "close": 5.00386,
        "volume": 1110200
      },
      {
        "date": "2023-09-29",
        "close": 5.040995,
        "volume": 758900
      },
      {
        "date": "2023-10-06",
        "close": 4.781054,
        "volume": 1113200
      },
      {
        "date": "2023-10-13",
        "close": 4.892457,
        "volume": 735900
      },
      {
        "date": "2023-10-20",
        "close": 4.901741,
        "volume": 1065900
      },
      {
        "date": "2023-10-27",
        "close": 5.551592,
        "volume": 2849800
      },
      {
        "date": "2023-11-03",
        "close": 6.433535,
        "volume": 4497300
      },
      {
        "date": "2023-11-10",
        "close": 6.39492,
        "volume": 2841800
      },
      {
        "date": "2023-11-17",
        "close": 6.564447,
        "volume": 2602800
      },
      {
        "date": "2023-11-24",
        "close": 6.479684,
        "volume": 1407600
      },
      {
        "date": "2023-12-01",
        "close": 6.658628,
        "volume": 2079500
      },
      {
        "date": "2023-12-08",
        "close": 6.489101,
        "volume": 1686600
      },
      {
        "date": "2023-12-15",
        "close": 6.451429,
        "volume": 2466100
      },
      {
        "date": "2023-12-22",
        "close": 6.64921,
        "volume": 1550800
      },
      {
        "date": "2023-12-29",
        "close": 7.025936,
        "volume": 1351600
      },
      {
        "date": "2024-01-05",
        "close": 7.044773,
        "volume": 2201600
      },
      {
        "date": "2024-01-12",
        "close": 6.875246,
        "volume": 1266700
      },
      {
        "date": "2024-01-19",
        "close": 6.385502,
        "volume": 1585200
      },
      {
        "date": "2024-01-26",
        "close": 6.733974,
        "volume": 1079600
      },
      {
        "date": "2024-02-02",
        "close": 6.894082,
        "volume": 1584100
      },
      {
        "date": "2024-02-09",
        "close": 6.733974,
        "volume": 1621500
      },
      {
        "date": "2024-02-16",
        "close": 6.875246,
        "volume": 991400
      },
      {
        "date": "2024-02-23",
        "close": 6.49852,
        "volume": 979300
      },
      {
        "date": "2024-03-01",
        "close": 6.555029,
        "volume": 2163600
      },
      {
        "date": "2024-03-08",
        "close": 6.49852,
        "volume": 1556800
      },
      {
        "date": "2024-03-15",
        "close": 5.914595,
        "volume": 2554900
      },
      {
        "date": "2024-03-22",
        "close": 5.980522,
        "volume": 892500
      },
      {
        "date": "2024-03-29",
        "close": 6.046449,
        "volume": 768200
      },
      {
        "date": "2024-04-05",
        "close": 5.622633,
        "volume": 1637800
      },
      {
        "date": "2024-04-12",
        "close": 5.763905,
        "volume": 1224300
      },
      {
        "date": "2024-04-19",
        "close": 5.537869,
        "volume": 1480900
      },
      {
        "date": "2024-04-26",
        "close": 5.980522,
        "volume": 1616000
      },
      {
        "date": "2024-05-03",
        "close": 5.961686,
        "volume": 1277300
      },
      {
        "date": "2024-05-10",
        "close": 6.074704,
        "volume": 1128900
      },
      {
        "date": "2024-05-17",
        "close": 6.460848,
        "volume": 965000
      },
      {
        "date": "2024-05-24",
        "close": 6.291321,
        "volume": 936500
      },
      {
        "date": "2024-05-31",
        "close": 6.131213,
        "volume": 1161300
      },
      {
        "date": "2024-06-07",
        "close": 5.603796,
        "volume": 1433000
      },
      {
        "date": "2024-06-14",
        "close": 5.659061,
        "volume": 867700
      },
      {
        "date": "2024-06-21",
        "close": 5.601609,
        "volume": 1257800
      },
      {
        "date": "2024-06-28",
        "close": 5.611184,
        "volume": 774700
      },
      {
        "date": "2024-07-05",
        "close": 5.908021,
        "volume": 618400
      },
      {
        "date": "2024-07-12",
        "close": 5.831419,
        "volume": 860800
      },
      {
        "date": "2024-07-19",
        "close": 5.410101,
        "volume": 1604700
      },
      {
        "date": "2024-07-26",
        "close": 5.400525,
        "volume": 1737800
      },
      {
        "date": "2024-08-02",
        "close": 5.103688,
        "volume": 1814100
      },
      {
        "date": "2024-08-09",
        "close": 5.228168,
        "volume": 1088500
      },
      {
        "date": "2024-08-16",
        "close": 5.084537,
        "volume": 2180600
      },
      {
        "date": "2024-08-23",
        "close": 5.256894,
        "volume": 1276800
      },
      {
        "date": "2024-08-30",
        "close": 5.592033,
        "volume": 2538400
      },
      {
        "date": "2024-09-06",
        "close": 4.663219,
        "volume": 2237200
      },
      {
        "date": "2024-09-13",
        "close": 5.007934,
        "volume": 1837800
      },
      {
        "date": "2024-09-20",
        "close": 4.979208,
        "volume": 1196100
      },
      {
        "date": "2024-09-27",
        "close": 6.396367,
        "volume": 4291500
      },
      {
        "date": "2024-10-04",
        "close": 5.9942,
        "volume": 2433200
      },
      {
        "date": "2024-10-11",
        "close": 6.01335,
        "volume": 1743000
      },
      {
        "date": "2024-10-18",
        "close": 5.668636,
        "volume": 948100
      },
      {
        "date": "2024-10-25",
        "close": 5.199441,
        "volume": 1480100
      },
      {
        "date": "2024-11-01",
        "close": 5.371799,
        "volume": 1305300
      },
      {
        "date": "2024-11-08",
        "close": 5.400525,
        "volume": 2689800
      },
      {
        "date": "2024-11-15",
        "close": 4.914,
        "volume": 2308100
      },
      {
        "date": "2024-11-22",
        "close": 5.09925,
        "volume": 5578200
      },
      {
        "date": "2024-11-29",
        "close": 5.07,
        "volume": 3118800
      },
      {
        "date": "2024-12-06",
        "close": 5.31375,
        "volume": 4874000
      },
      {
        "date": "2024-12-13",
        "close": 5.1675,
        "volume": 1732100
      },
      {
        "date": "2024-12-20",
        "close": 5.04075,
        "volume": 3489400
      },
      {
        "date": "2024-12-27",
        "close": 5.0895,
        "volume": 244900
      },
      {
        "date": "2025-01-03",
        "close": 5.21625,
        "volume": 812800
      },
      {
        "date": "2025-01-10",
        "close": 4.92375,
        "volume": 2599100
      },
      {
        "date": "2025-01-17",
        "close": 5.421,
        "volume": 2200200
      },
      {
        "date": "2025-01-24",
        "close": 5.07,
        "volume": 1182900
      },
      {
        "date": "2025-01-31",
        "close": 4.8555,
        "volume": 2754000
      },
      {
        "date": "2025-02-07",
        "close": 4.92375,
        "volume": 3400500
      },
      {
        "date": "2025-02-14",
        "close": 5.31375,
        "volume": 1980200
      },
      {
        "date": "2025-02-21",
        "close": 5.21625,
        "volume": 831100
      },
      {
        "date": "2025-02-28",
        "close": 4.82625,
        "volume": 1894000
      },
      {
        "date": "2025-03-07",
        "close": 4.61175,
        "volume": 1472200
      },
      {
        "date": "2025-03-14",
        "close": 4.6215,
        "volume": 2471100
      },
      {
        "date": "2025-03-21",
        "close": 4.59225,
        "volume": 1087700
      },
      {
        "date": "2025-03-28",
        "close": 4.446,
        "volume": 1252100
      },
      {
        "date": "2025-04-04",
        "close": 3.6075,
        "volume": 3237200
      },
      {
        "date": "2025-04-11",
        "close": 3.5685,
        "volume": 6421700
      },
      {
        "date": "2025-04-18",
        "close": 3.666,
        "volume": 1326100
      },
      {
        "date": "2025-04-25",
        "close": 3.8415,
        "volume": 1921200
      },
      {
        "date": "2025-05-02",
        "close": 3.978,
        "volume": 1169900
      },
      {
        "date": "2025-05-09",
        "close": 4.08525,
        "volume": 1094900
      },
      {
        "date": "2025-05-16",
        "close": 4.153501,
        "volume": 916900
      },
      {
        "date": "2025-05-23",
        "close": 3.8025,
        "volume": 1251400
      },
      {
        "date": "2025-05-30",
        "close": 3.79275,
        "volume": 2657700
      },
      {
        "date": "2025-06-06",
        "close": 3.8415,
        "volume": 2104400
      },
      {
        "date": "2025-06-13",
        "close": 3.74,
        "volume": 3449500
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "volume": 2097700
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "volume": 1823300
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "volume": 2026000
      },
      {
        "date": "2025-07-11",
        "close": 4.08,
        "volume": 1521300
      },
      {
        "date": "2025-07-18",
        "close": 4.19,
        "volume": 1307300
      },
      {
        "date": "2025-07-25",
        "close": 4.48,
        "volume": 2926100
      },
      {
        "date": "2025-08-01",
        "close": 3.76,
        "volume": 3471100
      },
      {
        "date": "2025-08-08",
        "close": 3.79,
        "volume": 1864900
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "volume": 1940800
      },
      {
        "date": "2025-08-22",
        "close": 3.87,
        "volume": 1469500
      },
      {
        "date": "2025-08-29",
        "close": 4.11,
        "volume": 2502800
      },
      {
        "date": "2025-09-05",
        "close": 4.11,
        "volume": 1794000
      },
      {
        "date": "2025-09-12",
        "close": 4.19,
        "volume": 2596800
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "volume": 3421500
      },
      {
        "date": "2025-09-26",
        "close": 4.29,
        "volume": 1559000
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "volume": 1993100
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "volume": 1937100
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "volume": 1522900
      },
      {
        "date": "2025-10-24",
        "close": 4.41,
        "volume": 1393800
      },
      {
        "date": "2025-10-31",
        "close": 5.04,
        "volume": 3529200
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "volume": 2587400
      },
      {
        "date": "2025-11-14",
        "close": 4.73,
        "volume": 1602100
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "volume": 1260600
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "volume": 1625000
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "volume": 1464800
      },
      {
        "date": "2025-12-12",
        "close": 5.59,
        "volume": 1121600
      },
      {
        "date": "2025-12-19",
        "close": 5.34,
        "volume": 1079200
      },
      {
        "date": "2025-12-26",
        "close": 5.61,
        "volume": 519400
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "volume": 706900
      },
      {
        "date": "2026-01-09",
        "close": 5.94,
        "volume": 2719700
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "volume": 2570400
      },
      {
        "date": "2026-01-23",
        "close": 6.06,
        "volume": 1296400
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "volume": 2719000
      },
      {
        "date": "2026-02-06",
        "close": 5.22,
        "volume": 2567300
      },
      {
        "date": "2026-02-13",
        "close": 5.15,
        "volume": 1882300
      },
      {
        "date": "2026-02-20",
        "close": 5.03,
        "volume": 1693000
      },
      {
        "date": "2026-02-27",
        "close": 5.22,
        "volume": 830700
      },
      {
        "date": "2026-03-06",
        "close": 4.53,
        "volume": 1805700
      },
      {
        "date": "2026-03-13",
        "close": 4.59,
        "volume": 2668200
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "volume": 1509100
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "volume": 1856300
      },
      {
        "date": "2026-04-03",
        "close": 5.25,
        "volume": 1391500
      },
      {
        "date": "2026-04-10",
        "close": 5.06314,
        "volume": 1266600
      },
      {
        "date": "2026-04-17",
        "close": 4.923879,
        "volume": 1290400
      },
      {
        "date": "2026-04-24",
        "close": 4.844301,
        "volume": 1630300
      },
      {
        "date": "2026-05-01",
        "close": 4.754776,
        "volume": 911200
      },
      {
        "date": "2026-05-08",
        "close": 4.953721,
        "volume": 1029000
      },
      {
        "date": "2026-05-15",
        "close": 4.874143,
        "volume": 1021200
      },
      {
        "date": "2026-05-22",
        "close": 4.814459,
        "volume": 979800
      },
      {
        "date": "2026-05-29",
        "close": 4.426517,
        "volume": 1615800
      },
      {
        "date": "2026-06-05",
        "close": 4.05847,
        "volume": 648300
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "volume": 780200
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "volume": 140200
      },
      {
        "date": "2026-06-26",
        "close": 3.81,
        "volume": 269800
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "volume": 191600
      },
      {
        "date": "2026-07-10",
        "close": 3.91,
        "volume": 2467100
      },
      {
        "date": "2026-07-17",
        "close": 3.87,
        "volume": 8347900
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "volume": 1967700
      },
      {
        "date": "2026-07-31",
        "close": 3.47,
        "volume": 3492400
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "volume": 3780200
      }
    ],
    "sharemaestro_context": {
      "trend": 4.642447,
      "fair_value": 5.098866,
      "market_activity": -33.45961,
      "market_dynamics": -1.411985,
      "relative_strength": -33.751044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.014249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.097831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.252908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.314111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.064959
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.067762
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.113773
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.076824
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.023301
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.002208
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.190381
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.104859
      }
    ]
  }
}