{
  "ticker": {
    "uuid": "2d6dcdea-d52e-49a0-8f2d-5ed01de94394",
    "symbol": "CMCSA",
    "name": "Comcast Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 435.399994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 587.696045,
    "boundary_margin": -0.259141,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306234,
    "volatility_stability": 1.1516,
    "risk_context": 0.3265,
    "current_regime": {
      "move": -0.344709,
      "interruption": 0.162311,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.387,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 784.89325,
        "direction_boundary": 797.627625,
        "core_momentum": -0.015965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287025
      },
      {
        "date": "2023-08-25",
        "close": 784.89325,
        "direction_boundary": 739.390869,
        "core_momentum": 0.06154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276125
      },
      {
        "date": "2023-09-01",
        "close": 779.919189,
        "direction_boundary": 715.049377,
        "core_momentum": 0.090721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276512
      },
      {
        "date": "2023-09-08",
        "close": 779.919189,
        "direction_boundary": 688.185547,
        "core_momentum": 0.133298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266004
      },
      {
        "date": "2023-09-15",
        "close": 767.235657,
        "direction_boundary": 681.283264,
        "core_momentum": 0.126162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26687
      },
      {
        "date": "2023-09-22",
        "close": 777.929565,
        "direction_boundary": 648.083069,
        "core_momentum": 0.200355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266863
      },
      {
        "date": "2023-09-29",
        "close": 783.202026,
        "direction_boundary": 595.874512,
        "core_momentum": 0.314374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263875
      },
      {
        "date": "2023-10-06",
        "close": 781.918823,
        "direction_boundary": 591.764709,
        "core_momentum": 0.321334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259318
      },
      {
        "date": "2023-10-13",
        "close": 792.606995,
        "direction_boundary": 568.913086,
        "core_momentum": 0.393195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259524
      },
      {
        "date": "2023-10-20",
        "close": 791.154053,
        "direction_boundary": 614.020508,
        "core_momentum": 0.288481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255661
      },
      {
        "date": "2023-10-27",
        "close": 721.492676,
        "direction_boundary": 647.006836,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259862
      },
      {
        "date": "2023-11-03",
        "close": 721.492676,
        "direction_boundary": 623.360107,
        "core_momentum": 0.157425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258363
      },
      {
        "date": "2023-11-10",
        "close": 722.836121,
        "direction_boundary": 656.743774,
        "core_momentum": 0.100636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254627
      },
      {
        "date": "2023-11-17",
        "close": 732.439453,
        "direction_boundary": 671.100708,
        "core_momentum": 0.0914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255179
      },
      {
        "date": "2023-11-24",
        "close": 732.439453,
        "direction_boundary": 680.599243,
        "core_momentum": 0.076168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25406
      },
      {
        "date": "2023-12-01",
        "close": 716.516846,
        "direction_boundary": 685.557068,
        "core_momentum": 0.04516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238648
      },
      {
        "date": "2023-12-08",
        "close": 725.473328,
        "direction_boundary": 690.52478,
        "core_momentum": 0.050612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239014
      },
      {
        "date": "2023-12-15",
        "close": 746.371643,
        "direction_boundary": 738.613098,
        "core_momentum": 0.010504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235281
      },
      {
        "date": "2023-12-22",
        "close": 762.144897,
        "direction_boundary": 738.613098,
        "core_momentum": 0.031859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20835
      },
      {
        "date": "2023-12-29",
        "close": 734.429626,
        "direction_boundary": 670.653564,
        "core_momentum": 0.095095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186794
      },
      {
        "date": "2024-01-05",
        "close": 741.687256,
        "direction_boundary": 680.483643,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187134
      },
      {
        "date": "2024-01-12",
        "close": 721.776306,
        "direction_boundary": 720.619934,
        "core_momentum": 0.001605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191452
      },
      {
        "date": "2024-01-19",
        "close": 741.687256,
        "direction_boundary": 725.808289,
        "core_momentum": 0.021878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194903
      },
      {
        "date": "2024-01-26",
        "close": 788.478394,
        "direction_boundary": 741.512939,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210795
      },
      {
        "date": "2024-02-02",
        "close": 796.44281,
        "direction_boundary": 755.020813,
        "core_momentum": 0.054862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193628
      },
      {
        "date": "2024-02-09",
        "close": 707.221313,
        "direction_boundary": 726.335144,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255731
      },
      {
        "date": "2024-02-16",
        "close": 714.558472,
        "direction_boundary": 718.721375,
        "core_momentum": -0.005792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252858
      },
      {
        "date": "2024-02-23",
        "close": 714.558472,
        "direction_boundary": 682.849487,
        "core_momentum": 0.046436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252858
      },
      {
        "date": "2024-03-01",
        "close": 724.762939,
        "direction_boundary": 682.849487,
        "core_momentum": 0.06138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254013
      },
      {
        "date": "2024-03-08",
        "close": 708.336304,
        "direction_boundary": 651.042786,
        "core_momentum": 0.088003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255489
      },
      {
        "date": "2024-03-15",
        "close": 701.865173,
        "direction_boundary": 644.085022,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254967
      },
      {
        "date": "2024-03-22",
        "close": 708.833984,
        "direction_boundary": 644.085022,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254489
      },
      {
        "date": "2024-03-29",
        "close": 708.833984,
        "direction_boundary": 666.946106,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254113
      },
      {
        "date": "2024-04-05",
        "close": 691.673279,
        "direction_boundary": 694.580078,
        "core_momentum": -0.004185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255691
      },
      {
        "date": "2024-04-12",
        "close": 663.227905,
        "direction_boundary": 694.580078,
        "core_momentum": -0.045138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259327
      },
      {
        "date": "2024-04-19",
        "close": 617.512024,
        "direction_boundary": 676.18396,
        "core_momentum": -0.086769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274162
      },
      {
        "date": "2024-04-26",
        "close": 627.471985,
        "direction_boundary": 740.819153,
        "core_momentum": -0.153002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248817
      },
      {
        "date": "2024-05-03",
        "close": 627.471985,
        "direction_boundary": 725.903442,
        "core_momentum": -0.135599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248817
      },
      {
        "date": "2024-05-10",
        "close": 649.582764,
        "direction_boundary": 704.026917,
        "core_momentum": -0.077332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2548
      },
      {
        "date": "2024-05-17",
        "close": 653.068787,
        "direction_boundary": 704.026917,
        "core_momentum": -0.072381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253965
      },
      {
        "date": "2024-05-24",
        "close": 642.411682,
        "direction_boundary": 716.884338,
        "core_momentum": -0.103884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254418
      },
      {
        "date": "2024-05-31",
        "close": 638.766418,
        "direction_boundary": 672.206421,
        "core_momentum": -0.049747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25325
      },
      {
        "date": "2024-06-07",
        "close": 714.371704,
        "direction_boundary": 672.206421,
        "core_momentum": 0.062727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299751
      },
      {
        "date": "2024-06-14",
        "close": 690.219055,
        "direction_boundary": 701.043701,
        "core_momentum": -0.015441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300252
      },
      {
        "date": "2024-06-21",
        "close": 697.19104,
        "direction_boundary": 650.50885,
        "core_momentum": 0.071763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298896
      },
      {
        "date": "2024-06-28",
        "close": 705.308289,
        "direction_boundary": 705.269897,
        "core_momentum": 5.4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295545
      },
      {
        "date": "2024-07-05",
        "close": 690.528015,
        "direction_boundary": 705.558411,
        "core_momentum": -0.021303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296283
      },
      {
        "date": "2024-07-12",
        "close": 669.602966,
        "direction_boundary": 706.284485,
        "core_momentum": -0.051936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296911
      },
      {
        "date": "2024-07-19",
        "close": 722.413879,
        "direction_boundary": 706.284485,
        "core_momentum": 0.022837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313975
      },
      {
        "date": "2024-07-26",
        "close": 697.034668,
        "direction_boundary": 718.082764,
        "core_momentum": -0.029312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3042
      },
      {
        "date": "2024-08-02",
        "close": 737.360413,
        "direction_boundary": 764.002502,
        "core_momentum": -0.034872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315236
      },
      {
        "date": "2024-08-09",
        "close": 758.225586,
        "direction_boundary": 764.002502,
        "core_momentum": -0.007561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269782
      },
      {
        "date": "2024-08-16",
        "close": 737.360413,
        "direction_boundary": 784.89325,
        "core_momentum": -0.06056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272808
      },
      {
        "date": "2024-08-23",
        "close": 781.203369,
        "direction_boundary": 784.89325,
        "core_momentum": -0.004701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283832
      },
      {
        "date": "2024-08-30",
        "close": 785.179138,
        "direction_boundary": 779.919189,
        "core_momentum": 0.006744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283422
      },
      {
        "date": "2024-09-06",
        "close": 795.153442,
        "direction_boundary": 779.919189,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281177
      },
      {
        "date": "2024-09-13",
        "close": 760.278259,
        "direction_boundary": 767.235657,
        "core_momentum": -0.009068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288881
      },
      {
        "date": "2024-09-20",
        "close": 775.722961,
        "direction_boundary": 777.929565,
        "core_momentum": -0.002837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28971
      },
      {
        "date": "2024-09-27",
        "close": 819.56604,
        "direction_boundary": 783.202026,
        "core_momentum": 0.04643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298299
      },
      {
        "date": "2024-10-04",
        "close": 790.470825,
        "direction_boundary": 781.918823,
        "core_momentum": 0.010937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30107
      },
      {
        "date": "2024-10-11",
        "close": 799.442139,
        "direction_boundary": 792.606995,
        "core_momentum": 0.008624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293357
      },
      {
        "date": "2024-10-18",
        "close": 834.809021,
        "direction_boundary": 791.154053,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274401
      },
      {
        "date": "2024-10-25",
        "close": 832.336914,
        "direction_boundary": 721.492676,
        "core_momentum": 0.153632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275051
      },
      {
        "date": "2024-11-01",
        "close": 887.161499,
        "direction_boundary": 721.492676,
        "core_momentum": 0.22962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284088
      },
      {
        "date": "2024-11-08",
        "close": 882.177368,
        "direction_boundary": 722.836121,
        "core_momentum": 0.220439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283534
      },
      {
        "date": "2024-11-15",
        "close": 908.692505,
        "direction_boundary": 732.439453,
        "core_momentum": 0.240638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28443
      },
      {
        "date": "2024-11-22",
        "close": 890.151917,
        "direction_boundary": 732.439453,
        "core_momentum": 0.215325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28534
      },
      {
        "date": "2024-11-29",
        "close": 883.174255,
        "direction_boundary": 716.516846,
        "core_momentum": 0.232594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285634
      },
      {
        "date": "2024-12-06",
        "close": 857.257141,
        "direction_boundary": 725.473328,
        "core_momentum": 0.181652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252687
      },
      {
        "date": "2024-12-13",
        "close": 796.950073,
        "direction_boundary": 746.371643,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270359
      },
      {
        "date": "2024-12-20",
        "close": 765.550537,
        "direction_boundary": 762.144897,
        "core_momentum": 0.004468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277562
      },
      {
        "date": "2024-12-27",
        "close": 757.57605,
        "direction_boundary": 734.429626,
        "core_momentum": 0.031516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277979
      },
      {
        "date": "2025-01-03",
        "close": 766.746765,
        "direction_boundary": 741.687256,
        "core_momentum": 0.033787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27607
      },
      {
        "date": "2025-01-10",
        "close": 754.959473,
        "direction_boundary": 721.776306,
        "core_momentum": 0.045974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273014
      },
      {
        "date": "2025-01-17",
        "close": 757.881165,
        "direction_boundary": 741.687256,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252926
      },
      {
        "date": "2025-01-24",
        "close": 755.348328,
        "direction_boundary": 788.478394,
        "core_momentum": -0.042018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247217
      },
      {
        "date": "2025-01-31",
        "close": 693.501221,
        "direction_boundary": 796.44281,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263804
      },
      {
        "date": "2025-02-07",
        "close": 705.028931,
        "direction_boundary": 707.221313,
        "core_momentum": -0.0031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26165
      },
      {
        "date": "2025-02-14",
        "close": 721.582642,
        "direction_boundary": 714.558472,
        "core_momentum": 0.00983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261442
      },
      {
        "date": "2025-02-21",
        "close": 740.928528,
        "direction_boundary": 714.558472,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250799
      },
      {
        "date": "2025-02-28",
        "close": 731.804016,
        "direction_boundary": 724.762939,
        "core_momentum": 0.009715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250978
      },
      {
        "date": "2025-03-07",
        "close": 754.889526,
        "direction_boundary": 708.336304,
        "core_momentum": 0.065722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254508
      },
      {
        "date": "2025-03-14",
        "close": 706.026184,
        "direction_boundary": 701.865173,
        "core_momentum": 0.005929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263616
      },
      {
        "date": "2025-03-21",
        "close": 712.009399,
        "direction_boundary": 708.833984,
        "core_momentum": 0.00448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262075
      },
      {
        "date": "2025-03-28",
        "close": 752.396545,
        "direction_boundary": 708.833984,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262161
      },
      {
        "date": "2025-04-04",
        "close": 678.404724,
        "direction_boundary": 691.673279,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29379
      },
      {
        "date": "2025-04-11",
        "close": 678.404724,
        "direction_boundary": 663.227905,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292886
      },
      {
        "date": "2025-04-18",
        "close": 676.419373,
        "direction_boundary": 617.512024,
        "core_momentum": 0.095395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284113
      },
      {
        "date": "2025-04-25",
        "close": 658.631226,
        "direction_boundary": 627.471985,
        "core_momentum": 0.049658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285155
      },
      {
        "date": "2025-05-02",
        "close": 672.568481,
        "direction_boundary": 627.471985,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269012
      },
      {
        "date": "2025-05-09",
        "close": 678.404724,
        "direction_boundary": 649.582764,
        "core_momentum": 0.04437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27027
      },
      {
        "date": "2025-05-16",
        "close": 683.393066,
        "direction_boundary": 653.068787,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265444
      },
      {
        "date": "2025-05-23",
        "close": 666.432922,
        "direction_boundary": 642.411682,
        "core_momentum": 0.037392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265846
      },
      {
        "date": "2025-05-30",
        "close": 670.423523,
        "direction_boundary": 638.766418,
        "core_momentum": 0.04956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266877
      },
      {
        "date": "2025-06-06",
        "close": 664.437622,
        "direction_boundary": 714.371704,
        "core_momentum": -0.069899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265441
      },
      {
        "date": "2025-06-13",
        "close": 662.751587,
        "direction_boundary": 690.219055,
        "core_momentum": -0.039795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249416
      },
      {
        "date": "2025-06-20",
        "close": 654.46106,
        "direction_boundary": 697.19104,
        "core_momentum": -0.061289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244986
      },
      {
        "date": "2025-06-27",
        "close": 657.952881,
        "direction_boundary": 705.308289,
        "core_momentum": -0.067141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245392
      },
      {
        "date": "2025-07-04",
        "close": 673.74585,
        "direction_boundary": 690.528015,
        "core_momentum": -0.024303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24758
      },
      {
        "date": "2025-07-11",
        "close": 663.764404,
        "direction_boundary": 669.602966,
        "core_momentum": -0.008719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247533
      },
      {
        "date": "2025-07-18",
        "close": 644.799744,
        "direction_boundary": 722.413879,
        "core_momentum": -0.107437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249379
      },
      {
        "date": "2025-07-25",
        "close": 622.840576,
        "direction_boundary": 697.034668,
        "core_momentum": -0.106442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252418
      },
      {
        "date": "2025-08-01",
        "close": 612.859253,
        "direction_boundary": 737.360413,
        "core_momentum": -0.168847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226558
      },
      {
        "date": "2025-08-08",
        "close": 587.696045,
        "direction_boundary": 758.225586,
        "core_momentum": -0.224906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230059
      },
      {
        "date": "2025-08-15",
        "close": 620.904175,
        "direction_boundary": 737.360413,
        "core_momentum": -0.157937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24229
      },
      {
        "date": "2025-08-22",
        "close": 631.823853,
        "direction_boundary": 781.203369,
        "core_momentum": -0.191217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240203
      },
      {
        "date": "2025-08-29",
        "close": 628.829407,
        "direction_boundary": 785.179138,
        "core_momentum": -0.199126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240038
      },
      {
        "date": "2025-09-05",
        "close": 629.328491,
        "direction_boundary": 795.153442,
        "core_momentum": -0.208545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234336
      },
      {
        "date": "2025-09-12",
        "close": 606.680664,
        "direction_boundary": 760.278259,
        "core_momentum": -0.202028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222307
      },
      {
        "date": "2025-09-19",
        "close": 579.920532,
        "direction_boundary": 775.722961,
        "core_momentum": -0.252413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227768
      },
      {
        "date": "2025-09-26",
        "close": 583.913086,
        "direction_boundary": 819.56604,
        "core_momentum": -0.287534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210189
      },
      {
        "date": "2025-10-03",
        "close": 566.488953,
        "direction_boundary": 790.470825,
        "core_momentum": -0.283352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164396
      },
      {
        "date": "2025-10-10",
        "close": 549.291199,
        "direction_boundary": 799.442139,
        "core_momentum": -0.312907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167328
      },
      {
        "date": "2025-10-17",
        "close": 538.305359,
        "direction_boundary": 834.809021,
        "core_momentum": -0.355175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16797
      },
      {
        "date": "2025-10-24",
        "close": 541.301453,
        "direction_boundary": 832.336914,
        "core_momentum": -0.349661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167053
      },
      {
        "date": "2025-10-31",
        "close": 515.065308,
        "direction_boundary": 887.161499,
        "core_momentum": -0.419423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2025-11-07",
        "close": 503.650055,
        "direction_boundary": 882.177368,
        "core_momentum": -0.429083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170169
      },
      {
        "date": "2025-11-14",
        "close": 504.349152,
        "direction_boundary": 908.692505,
        "core_momentum": -0.444973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169054
      },
      {
        "date": "2025-11-21",
        "close": 489.388458,
        "direction_boundary": 890.151917,
        "core_momentum": -0.450219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169985
      },
      {
        "date": "2025-11-28",
        "close": 488.369812,
        "direction_boundary": 883.174255,
        "core_momentum": -0.447029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2025-12-05",
        "close": 498.956116,
        "direction_boundary": 857.257141,
        "core_momentum": -0.417962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174971
      },
      {
        "date": "2025-12-12",
        "close": 494.561798,
        "direction_boundary": 796.950073,
        "core_momentum": -0.379432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174579
      },
      {
        "date": "2025-12-19",
        "close": 533.551514,
        "direction_boundary": 765.550537,
        "core_momentum": -0.303049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212273
      },
      {
        "date": "2025-12-26",
        "close": 530.265747,
        "direction_boundary": 757.57605,
        "core_momentum": -0.300049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2026-01-02",
        "close": 506.972687,
        "direction_boundary": 766.746765,
        "core_momentum": -0.3388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212079
      },
      {
        "date": "2026-01-09",
        "close": 509.342743,
        "direction_boundary": 754.959473,
        "core_momentum": -0.325338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21308
      },
      {
        "date": "2026-01-16",
        "close": 489.707214,
        "direction_boundary": 757.881165,
        "core_momentum": -0.353847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2026-01-23",
        "close": 505.577087,
        "direction_boundary": 755.348328,
        "core_momentum": -0.33067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220213
      },
      {
        "date": "2026-01-30",
        "close": 519.47821,
        "direction_boundary": 693.501221,
        "core_momentum": -0.250934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22514
      },
      {
        "date": "2026-02-06",
        "close": 541.444153,
        "direction_boundary": 705.028931,
        "core_momentum": -0.232026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228448
      },
      {
        "date": "2026-02-13",
        "close": 542.653381,
        "direction_boundary": 721.582642,
        "core_momentum": -0.247968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212783
      },
      {
        "date": "2026-02-20",
        "close": 529.661682,
        "direction_boundary": 740.928528,
        "core_momentum": -0.285138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211769
      },
      {
        "date": "2026-02-27",
        "close": 534.658508,
        "direction_boundary": 731.804016,
        "core_momentum": -0.269397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212945
      },
      {
        "date": "2026-03-06",
        "close": 567.637451,
        "direction_boundary": 754.889526,
        "core_momentum": -0.248052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231766
      },
      {
        "date": "2026-03-13",
        "close": 540.654663,
        "direction_boundary": 706.026184,
        "core_momentum": -0.234229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235733
      },
      {
        "date": "2026-03-20",
        "close": 525.264465,
        "direction_boundary": 712.009399,
        "core_momentum": -0.262279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231161
      },
      {
        "date": "2026-03-27",
        "close": 513.472046,
        "direction_boundary": 752.396545,
        "core_momentum": -0.317551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232067
      },
      {
        "date": "2026-04-03",
        "close": 499.5,
        "direction_boundary": 678.404724,
        "core_momentum": -0.263714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231505
      },
      {
        "date": "2026-04-10",
        "close": 484.0,
        "direction_boundary": 678.404724,
        "core_momentum": -0.286562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231663
      },
      {
        "date": "2026-04-17",
        "close": 510.570007,
        "direction_boundary": 676.419373,
        "core_momentum": -0.245187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244091
      },
      {
        "date": "2026-04-24",
        "close": 479.339996,
        "direction_boundary": 658.631226,
        "core_momentum": -0.272218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258001
      },
      {
        "date": "2026-05-01",
        "close": 476.633667,
        "direction_boundary": 672.568481,
        "core_momentum": -0.291323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249732
      },
      {
        "date": "2026-05-08",
        "close": 436.364624,
        "direction_boundary": 678.404724,
        "core_momentum": -0.356778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275364
      },
      {
        "date": "2026-05-15",
        "close": 430.3992,
        "direction_boundary": 683.393066,
        "core_momentum": -0.370203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275406
      },
      {
        "date": "2026-05-22",
        "close": 432.167847,
        "direction_boundary": 666.432922,
        "core_momentum": -0.351521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27352
      },
      {
        "date": "2026-05-29",
        "close": 430.678986,
        "direction_boundary": 670.423523,
        "core_momentum": -0.357602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2735
      },
      {
        "date": "2026-06-05",
        "close": 410.97376,
        "direction_boundary": 664.437622,
        "core_momentum": -0.381471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276749
      },
      {
        "date": "2026-06-12",
        "close": 419.684166,
        "direction_boundary": 662.751587,
        "core_momentum": -0.366755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279526
      },
      {
        "date": "2026-06-19",
        "close": 384.677271,
        "direction_boundary": 654.46106,
        "core_momentum": -0.412223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27501
      },
      {
        "date": "2026-06-26",
        "close": 399.611089,
        "direction_boundary": 657.952881,
        "core_momentum": -0.392645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283783
      },
      {
        "date": "2026-07-03",
        "close": 413.790009,
        "direction_boundary": 673.74585,
        "core_momentum": -0.385837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286201
      },
      {
        "date": "2026-07-10",
        "close": 412.829987,
        "direction_boundary": 663.764404,
        "core_momentum": -0.378047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285755
      },
      {
        "date": "2026-07-17",
        "close": 418.0,
        "direction_boundary": 644.799744,
        "core_momentum": -0.351737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283446
      },
      {
        "date": "2026-07-24",
        "close": 390.0,
        "direction_boundary": 622.840576,
        "core_momentum": -0.373837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290978
      },
      {
        "date": "2026-07-31",
        "close": 416.0,
        "direction_boundary": 612.859253,
        "core_momentum": -0.321214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304817
      },
      {
        "date": "2026-08-07",
        "close": 435.399994,
        "direction_boundary": 587.696045,
        "core_momentum": -0.259141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 784.89325,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 784.89325,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 779.919189,
        "volume": 140
      },
      {
        "date": "2023-09-08",
        "close": 779.919189,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 767.235657,
        "volume": 3297
      },
      {
        "date": "2023-09-22",
        "close": 777.929565,
        "volume": 320
      },
      {
        "date": "2023-09-29",
        "close": 783.202026,
        "volume": 223
      },
      {
        "date": "2023-10-06",
        "close": 781.918823,
        "volume": 16008
      },
      {
        "date": "2023-10-13",
        "close": 792.606995,
        "volume": 296
      },
      {
        "date": "2023-10-20",
        "close": 791.154053,
        "volume": 36
      },
      {
        "date": "2023-10-27",
        "close": 721.492676,
        "volume": 143
      },
      {
        "date": "2023-11-03",
        "close": 721.492676,
        "volume": 71
      },
      {
        "date": "2023-11-10",
        "close": 722.836121,
        "volume": 304
      },
      {
        "date": "2023-11-17",
        "close": 732.439453,
        "volume": 1701
      },
      {
        "date": "2023-11-24",
        "close": 732.439453,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 716.516846,
        "volume": 72
      },
      {
        "date": "2023-12-08",
        "close": 725.473328,
        "volume": 175
      },
      {
        "date": "2023-12-15",
        "close": 746.371643,
        "volume": 41716
      },
      {
        "date": "2023-12-22",
        "close": 762.144897,
        "volume": 1037
      },
      {
        "date": "2023-12-29",
        "close": 734.429626,
        "volume": 317
      },
      {
        "date": "2024-01-05",
        "close": 741.687256,
        "volume": 336
      },
      {
        "date": "2024-01-12",
        "close": 721.776306,
        "volume": 117
      },
      {
        "date": "2024-01-19",
        "close": 741.687256,
        "volume": 24
      },
      {
        "date": "2024-01-26",
        "close": 788.478394,
        "volume": 1686
      },
      {
        "date": "2024-02-02",
        "close": 796.44281,
        "volume": 379
      },
      {
        "date": "2024-02-09",
        "close": 707.221313,
        "volume": 27887
      },
      {
        "date": "2024-02-16",
        "close": 714.558472,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 714.558472,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 724.762939,
        "volume": 37
      },
      {
        "date": "2024-03-08",
        "close": 708.336304,
        "volume": 460
      },
      {
        "date": "2024-03-15",
        "close": 701.865173,
        "volume": 72
      },
      {
        "date": "2024-03-22",
        "close": 708.833984,
        "volume": 1003
      },
      {
        "date": "2024-03-29",
        "close": 708.833984,
        "volume": 170
      },
      {
        "date": "2024-04-05",
        "close": 691.673279,
        "volume": 277
      },
      {
        "date": "2024-04-12",
        "close": 663.227905,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 617.512024,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 627.471985,
        "volume": 5269
      },
      {
        "date": "2024-05-03",
        "close": 627.471985,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 649.582764,
        "volume": 174
      },
      {
        "date": "2024-05-17",
        "close": 653.068787,
        "volume": 115
      },
      {
        "date": "2024-05-24",
        "close": 642.411682,
        "volume": 3088
      },
      {
        "date": "2024-05-31",
        "close": 638.766418,
        "volume": 287
      },
      {
        "date": "2024-06-07",
        "close": 714.371704,
        "volume": 13138
      },
      {
        "date": "2024-06-14",
        "close": 690.219055,
        "volume": 23880
      },
      {
        "date": "2024-06-21",
        "close": 697.19104,
        "volume": 2938
      },
      {
        "date": "2024-06-28",
        "close": 705.308289,
        "volume": 6268
      },
      {
        "date": "2024-07-05",
        "close": 690.528015,
        "volume": 541
      },
      {
        "date": "2024-07-12",
        "close": 669.602966,
        "volume": 704
      },
      {
        "date": "2024-07-19",
        "close": 722.413879,
        "volume": 76238
      },
      {
        "date": "2024-07-26",
        "close": 697.034668,
        "volume": 8438
      },
      {
        "date": "2024-08-02",
        "close": 737.360413,
        "volume": 11470
      },
      {
        "date": "2024-08-09",
        "close": 758.225586,
        "volume": 27881
      },
      {
        "date": "2024-08-16",
        "close": 737.360413,
        "volume": 35
      },
      {
        "date": "2024-08-23",
        "close": 781.203369,
        "volume": 47230
      },
      {
        "date": "2024-08-30",
        "close": 785.179138,
        "volume": 74163
      },
      {
        "date": "2024-09-06",
        "close": 795.153442,
        "volume": 2653
      },
      {
        "date": "2024-09-13",
        "close": 760.278259,
        "volume": 13907
      },
      {
        "date": "2024-09-20",
        "close": 775.722961,
        "volume": 763
      },
      {
        "date": "2024-09-27",
        "close": 819.56604,
        "volume": 3242
      },
      {
        "date": "2024-10-04",
        "close": 790.470825,
        "volume": 2355
      },
      {
        "date": "2024-10-11",
        "close": 799.442139,
        "volume": 1758
      },
      {
        "date": "2024-10-18",
        "close": 834.809021,
        "volume": 3434
      },
      {
        "date": "2024-10-25",
        "close": 832.336914,
        "volume": 296
      },
      {
        "date": "2024-11-01",
        "close": 887.161499,
        "volume": 936
      },
      {
        "date": "2024-11-08",
        "close": 882.177368,
        "volume": 386
      },
      {
        "date": "2024-11-15",
        "close": 908.692505,
        "volume": 81
      },
      {
        "date": "2024-11-22",
        "close": 890.151917,
        "volume": 71
      },
      {
        "date": "2024-11-29",
        "close": 883.174255,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 857.257141,
        "volume": 2403
      },
      {
        "date": "2024-12-13",
        "close": 796.950073,
        "volume": 29
      },
      {
        "date": "2024-12-20",
        "close": 765.550537,
        "volume": 67038
      },
      {
        "date": "2024-12-27",
        "close": 757.57605,
        "volume": 757
      },
      {
        "date": "2025-01-03",
        "close": 766.746765,
        "volume": 4319
      },
      {
        "date": "2025-01-10",
        "close": 754.959473,
        "volume": 486
      },
      {
        "date": "2025-01-17",
        "close": 757.881165,
        "volume": 9546
      },
      {
        "date": "2025-01-24",
        "close": 755.348328,
        "volume": 1056
      },
      {
        "date": "2025-01-31",
        "close": 693.501221,
        "volume": 8643
      },
      {
        "date": "2025-02-07",
        "close": 705.028931,
        "volume": 1087
      },
      {
        "date": "2025-02-14",
        "close": 721.582642,
        "volume": 13784
      },
      {
        "date": "2025-02-21",
        "close": 740.928528,
        "volume": 77364
      },
      {
        "date": "2025-02-28",
        "close": 731.804016,
        "volume": 2327
      },
      {
        "date": "2025-03-07",
        "close": 754.889526,
        "volume": 18749
      },
      {
        "date": "2025-03-14",
        "close": 706.026184,
        "volume": 77240
      },
      {
        "date": "2025-03-21",
        "close": 712.009399,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 752.396545,
        "volume": 2627
      },
      {
        "date": "2025-04-04",
        "close": 678.404724,
        "volume": 29
      },
      {
        "date": "2025-04-11",
        "close": 678.404724,
        "volume": 389
      },
      {
        "date": "2025-04-18",
        "close": 676.419373,
        "volume": 67
      },
      {
        "date": "2025-04-25",
        "close": 658.631226,
        "volume": 84996
      },
      {
        "date": "2025-05-02",
        "close": 672.568481,
        "volume": 1476
      },
      {
        "date": "2025-05-09",
        "close": 678.404724,
        "volume": 1338
      },
      {
        "date": "2025-05-16",
        "close": 683.393066,
        "volume": 1345
      },
      {
        "date": "2025-05-23",
        "close": 666.432922,
        "volume": 1219
      },
      {
        "date": "2025-05-30",
        "close": 670.423523,
        "volume": 89917
      },
      {
        "date": "2025-06-06",
        "close": 664.437622,
        "volume": 354
      },
      {
        "date": "2025-06-13",
        "close": 662.751587,
        "volume": 48
      },
      {
        "date": "2025-06-20",
        "close": 654.46106,
        "volume": 2004
      },
      {
        "date": "2025-06-27",
        "close": 657.952881,
        "volume": 60
      },
      {
        "date": "2025-07-04",
        "close": 673.74585,
        "volume": 181
      },
      {
        "date": "2025-07-11",
        "close": 663.764404,
        "volume": 8453
      },
      {
        "date": "2025-07-18",
        "close": 644.799744,
        "volume": 89025
      },
      {
        "date": "2025-07-25",
        "close": 622.840576,
        "volume": 97268
      },
      {
        "date": "2025-08-01",
        "close": 612.859253,
        "volume": 16857
      },
      {
        "date": "2025-08-08",
        "close": 587.696045,
        "volume": 7205
      },
      {
        "date": "2025-08-15",
        "close": 620.904175,
        "volume": 391388
      },
      {
        "date": "2025-08-22",
        "close": 631.823853,
        "volume": 85512
      },
      {
        "date": "2025-08-29",
        "close": 628.829407,
        "volume": 38010
      },
      {
        "date": "2025-09-05",
        "close": 629.328491,
        "volume": 118169
      },
      {
        "date": "2025-09-12",
        "close": 606.680664,
        "volume": 1690
      },
      {
        "date": "2025-09-19",
        "close": 579.920532,
        "volume": 113371
      },
      {
        "date": "2025-09-26",
        "close": 583.913086,
        "volume": 10296
      },
      {
        "date": "2025-10-03",
        "close": 566.488953,
        "volume": 36436
      },
      {
        "date": "2025-10-10",
        "close": 549.291199,
        "volume": 3460
      },
      {
        "date": "2025-10-17",
        "close": 538.305359,
        "volume": 7259
      },
      {
        "date": "2025-10-24",
        "close": 541.301453,
        "volume": 5317
      },
      {
        "date": "2025-10-31",
        "close": 515.065308,
        "volume": 12345
      },
      {
        "date": "2025-11-07",
        "close": 503.650055,
        "volume": 22583
      },
      {
        "date": "2025-11-14",
        "close": 504.349152,
        "volume": 38073
      },
      {
        "date": "2025-11-21",
        "close": 489.388458,
        "volume": 390
      },
      {
        "date": "2025-11-28",
        "close": 488.369812,
        "volume": 49644
      },
      {
        "date": "2025-12-05",
        "close": 498.956116,
        "volume": 726
      },
      {
        "date": "2025-12-12",
        "close": 494.561798,
        "volume": 23762
      },
      {
        "date": "2025-12-19",
        "close": 533.551514,
        "volume": 27538
      },
      {
        "date": "2025-12-26",
        "close": 530.265747,
        "volume": 882
      },
      {
        "date": "2026-01-02",
        "close": 506.972687,
        "volume": 1779
      },
      {
        "date": "2026-01-09",
        "close": 509.342743,
        "volume": 347802
      },
      {
        "date": "2026-01-16",
        "close": 489.707214,
        "volume": 77809
      },
      {
        "date": "2026-01-23",
        "close": 505.577087,
        "volume": 3253
      },
      {
        "date": "2026-01-30",
        "close": 519.47821,
        "volume": 1975
      },
      {
        "date": "2026-02-06",
        "close": 541.444153,
        "volume": 116177
      },
      {
        "date": "2026-02-13",
        "close": 542.653381,
        "volume": 1248
      },
      {
        "date": "2026-02-20",
        "close": 529.661682,
        "volume": 18218
      },
      {
        "date": "2026-02-27",
        "close": 534.658508,
        "volume": 26444
      },
      {
        "date": "2026-03-06",
        "close": 567.637451,
        "volume": 7709
      },
      {
        "date": "2026-03-13",
        "close": 540.654663,
        "volume": 8915
      },
      {
        "date": "2026-03-20",
        "close": 525.264465,
        "volume": 1167
      },
      {
        "date": "2026-03-27",
        "close": 513.472046,
        "volume": 891
      },
      {
        "date": "2026-04-03",
        "close": 499.5,
        "volume": 913
      },
      {
        "date": "2026-04-10",
        "close": 484.0,
        "volume": 590
      },
      {
        "date": "2026-04-17",
        "close": 510.570007,
        "volume": 288
      },
      {
        "date": "2026-04-24",
        "close": 479.339996,
        "volume": 8996
      },
      {
        "date": "2026-05-01",
        "close": 476.633667,
        "volume": 1062
      },
      {
        "date": "2026-05-08",
        "close": 436.364624,
        "volume": 935
      },
      {
        "date": "2026-05-15",
        "close": 430.3992,
        "volume": 18056
      },
      {
        "date": "2026-05-22",
        "close": 432.167847,
        "volume": 3586
      },
      {
        "date": "2026-05-29",
        "close": 430.678986,
        "volume": 4603
      },
      {
        "date": "2026-06-05",
        "close": 410.97376,
        "volume": 5870
      },
      {
        "date": "2026-06-12",
        "close": 419.684166,
        "volume": 275
      },
      {
        "date": "2026-06-19",
        "close": 384.677271,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 399.611089,
        "volume": 120
      },
      {
        "date": "2026-07-03",
        "close": 413.790009,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 412.829987,
        "volume": 79696
      },
      {
        "date": "2026-07-17",
        "close": 418.0,
        "volume": 15021
      },
      {
        "date": "2026-07-24",
        "close": 390.0,
        "volume": 34586
      },
      {
        "date": "2026-07-31",
        "close": 416.0,
        "volume": 4663
      },
      {
        "date": "2026-08-07",
        "close": 435.399994,
        "volume": 1604
      }
    ],
    "sharemaestro_context": {
      "trend": 469.694315,
      "fair_value": 654.202514,
      "market_activity": -68.772161,
      "market_dynamics": -0.083267,
      "relative_strength": -15.679795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.020174,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9062,
        "conditional_difference": -0.010854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.015586,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": 0.036327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.141611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.141449,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.011643
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.120753
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.012703
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.020315
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.075265
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.066617
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.042703
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.344709
      }
    ]
  }
}