{
  "ticker": {
    "uuid": "2d6dd89e-7129-4935-a8f3-32e0ae28f211",
    "symbol": "4401",
    "name": "Adeka Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4705.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3080.003418,
    "boundary_margin": 0.527596,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401384,
    "volatility_stability": 1.2459,
    "risk_context": 0.2491,
    "current_regime": {
      "move": 0.612321,
      "interruption": -0.23371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2406.708008,
        "direction_boundary": 2109.678467,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248628
      },
      {
        "date": "2023-08-25",
        "close": 2473.901611,
        "direction_boundary": 2110.557861,
        "core_momentum": 0.172155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244069
      },
      {
        "date": "2023-09-01",
        "close": 2546.542969,
        "direction_boundary": 2019.979492,
        "core_momentum": 0.260678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244396
      },
      {
        "date": "2023-09-08",
        "close": 2545.635254,
        "direction_boundary": 2096.487061,
        "core_momentum": 0.214238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244475
      },
      {
        "date": "2023-09-15",
        "close": 2527.928955,
        "direction_boundary": 1979.527466,
        "core_momentum": 0.277037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226063
      },
      {
        "date": "2023-09-22",
        "close": 2423.506348,
        "direction_boundary": 1987.441895,
        "core_momentum": 0.21941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2023-09-29",
        "close": 2356.788086,
        "direction_boundary": 1931.46228,
        "core_momentum": 0.220209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229286
      },
      {
        "date": "2023-10-06",
        "close": 2372.920654,
        "direction_boundary": 2009.221313,
        "core_momentum": 0.181015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219058
      },
      {
        "date": "2023-10-13",
        "close": 2422.241699,
        "direction_boundary": 1947.550293,
        "core_momentum": 0.243738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214776
      },
      {
        "date": "2023-10-20",
        "close": 2444.827393,
        "direction_boundary": 1932.355835,
        "core_momentum": 0.265206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214798
      },
      {
        "date": "2023-10-27",
        "close": 2335.584961,
        "direction_boundary": 1971.682251,
        "core_momentum": 0.184565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226724
      },
      {
        "date": "2023-11-03",
        "close": 2360.014404,
        "direction_boundary": 1967.213623,
        "core_momentum": 0.199674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226588
      },
      {
        "date": "2023-11-10",
        "close": 2612.609619,
        "direction_boundary": 1968.107056,
        "core_momentum": 0.327473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263325
      },
      {
        "date": "2023-11-17",
        "close": 2638.883545,
        "direction_boundary": 1970.788574,
        "core_momentum": 0.338999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244553
      },
      {
        "date": "2023-11-24",
        "close": 2631.508057,
        "direction_boundary": 2045.866333,
        "core_momentum": 0.286256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2023-12-01",
        "close": 2644.875488,
        "direction_boundary": 1966.319824,
        "core_momentum": 0.345089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243572
      },
      {
        "date": "2023-12-08",
        "close": 2501.062256,
        "direction_boundary": 1977.04541,
        "core_momentum": 0.26505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258213
      },
      {
        "date": "2023-12-15",
        "close": 2540.702881,
        "direction_boundary": 1974.36377,
        "core_momentum": 0.286846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256273
      },
      {
        "date": "2023-12-22",
        "close": 2623.211182,
        "direction_boundary": 1930.568481,
        "core_momentum": 0.358777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257514
      },
      {
        "date": "2023-12-29",
        "close": 2645.797607,
        "direction_boundary": 1934.143433,
        "core_momentum": 0.367943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236741
      },
      {
        "date": "2024-01-05",
        "close": 2643.031738,
        "direction_boundary": 1909.117554,
        "core_momentum": 0.384426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236786
      },
      {
        "date": "2024-01-12",
        "close": 2653.172607,
        "direction_boundary": 1901.967529,
        "core_momentum": 0.394962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      },
      {
        "date": "2024-01-19",
        "close": 2622.750488,
        "direction_boundary": 1877.835327,
        "core_momentum": 0.396688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2024-01-26",
        "close": 2631.508057,
        "direction_boundary": 1931.46228,
        "core_momentum": 0.362443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227246
      },
      {
        "date": "2024-02-02",
        "close": 2656.859863,
        "direction_boundary": 1883.197998,
        "core_momentum": 0.410823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219146
      },
      {
        "date": "2024-02-09",
        "close": 2649.485107,
        "direction_boundary": 1871.578735,
        "core_momentum": 0.415642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218187
      },
      {
        "date": "2024-02-16",
        "close": 2751.813965,
        "direction_boundary": 1879.622925,
        "core_momentum": 0.464024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214023
      },
      {
        "date": "2024-02-23",
        "close": 2789.61084,
        "direction_boundary": 1970.788574,
        "core_momentum": 0.41548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2024-03-01",
        "close": 2889.174072,
        "direction_boundary": 2024.415527,
        "core_momentum": 0.427165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213545
      },
      {
        "date": "2024-03-08",
        "close": 2926.971191,
        "direction_boundary": 2057.485352,
        "core_momentum": 0.422596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213696
      },
      {
        "date": "2024-03-15",
        "close": 2923.283691,
        "direction_boundary": 1940.400269,
        "core_momentum": 0.506536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213182
      },
      {
        "date": "2024-03-22",
        "close": 3058.800537,
        "direction_boundary": 1928.78064,
        "core_momentum": 0.585873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208445
      },
      {
        "date": "2024-03-29",
        "close": 3031.647461,
        "direction_boundary": 2050.309814,
        "core_momentum": 0.478629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203326
      },
      {
        "date": "2024-04-05",
        "close": 3068.161865,
        "direction_boundary": 1966.772217,
        "core_momentum": 0.559999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203306
      },
      {
        "date": "2024-04-12",
        "close": 3080.333496,
        "direction_boundary": 2047.585693,
        "core_momentum": 0.504373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2024-04-19",
        "close": 2940.829102,
        "direction_boundary": 2057.574463,
        "core_momentum": 0.42927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217017
      },
      {
        "date": "2024-04-26",
        "close": 3016.666748,
        "direction_boundary": 2072.102295,
        "core_momentum": 0.455848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204454
      },
      {
        "date": "2024-05-03",
        "close": 3041.01001,
        "direction_boundary": 2098.435303,
        "core_momentum": 0.44918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204468
      },
      {
        "date": "2024-05-10",
        "close": 3207.66626,
        "direction_boundary": 2095.711182,
        "core_momentum": 0.530586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1689
      },
      {
        "date": "2024-05-17",
        "close": 2947.383057,
        "direction_boundary": 2261.878906,
        "core_momentum": 0.303068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2024-05-24",
        "close": 3043.818848,
        "direction_boundary": 2293.659424,
        "core_momentum": 0.327058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215213
      },
      {
        "date": "2024-05-31",
        "close": 3157.10791,
        "direction_boundary": 2270.958984,
        "core_momentum": 0.390209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2024-06-07",
        "close": 3068.161865,
        "direction_boundary": 2276.861328,
        "core_momentum": 0.34754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206724
      },
      {
        "date": "2024-06-14",
        "close": 3016.666748,
        "direction_boundary": 2343.60083,
        "core_momentum": 0.287193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209184
      },
      {
        "date": "2024-06-21",
        "close": 2949.255615,
        "direction_boundary": 2303.193604,
        "core_momentum": 0.280507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20964
      },
      {
        "date": "2024-06-28",
        "close": 3031.647461,
        "direction_boundary": 2483.889648,
        "core_momentum": 0.220524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212016
      },
      {
        "date": "2024-07-05",
        "close": 3056.926758,
        "direction_boundary": 2492.062012,
        "core_momentum": 0.226666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211858
      },
      {
        "date": "2024-07-12",
        "close": 3048.500488,
        "direction_boundary": 2423.506348,
        "core_momentum": 0.257888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212165
      },
      {
        "date": "2024-07-19",
        "close": 3023.220947,
        "direction_boundary": 2494.786133,
        "core_momentum": 0.211816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211701
      },
      {
        "date": "2024-07-26",
        "close": 2908.995605,
        "direction_boundary": 2569.243652,
        "core_momentum": 0.132238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220322
      },
      {
        "date": "2024-08-02",
        "close": 2717.996338,
        "direction_boundary": 2465.275391,
        "core_momentum": 0.102512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241487
      },
      {
        "date": "2024-08-09",
        "close": 2683.82251,
        "direction_boundary": 2509.768311,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242173
      },
      {
        "date": "2024-08-16",
        "close": 2808.814941,
        "direction_boundary": 2406.708008,
        "core_momentum": 0.167078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244745
      },
      {
        "date": "2024-08-23",
        "close": 2832.22168,
        "direction_boundary": 2473.901611,
        "core_momentum": 0.14484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244296
      },
      {
        "date": "2024-08-30",
        "close": 2827.540283,
        "direction_boundary": 2546.542969,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239182
      },
      {
        "date": "2024-09-06",
        "close": 2781.662598,
        "direction_boundary": 2545.635254,
        "core_momentum": 0.092718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239252
      },
      {
        "date": "2024-09-13",
        "close": 2680.54541,
        "direction_boundary": 2527.928955,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244136
      },
      {
        "date": "2024-09-20",
        "close": 2728.29541,
        "direction_boundary": 2423.506348,
        "core_momentum": 0.125764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235989
      },
      {
        "date": "2024-09-27",
        "close": 2848.716064,
        "direction_boundary": 2356.788086,
        "core_momentum": 0.208728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244889
      },
      {
        "date": "2024-10-04",
        "close": 2791.627441,
        "direction_boundary": 2372.920654,
        "core_momentum": 0.176452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245185
      },
      {
        "date": "2024-10-11",
        "close": 2775.452393,
        "direction_boundary": 2422.241699,
        "core_momentum": 0.14582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244954
      },
      {
        "date": "2024-10-18",
        "close": 2669.838623,
        "direction_boundary": 2444.827393,
        "core_momentum": 0.092036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242556
      },
      {
        "date": "2024-10-25",
        "close": 2566.603516,
        "direction_boundary": 2335.584961,
        "core_momentum": 0.098913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243634
      },
      {
        "date": "2024-11-01",
        "close": 2612.274414,
        "direction_boundary": 2360.014404,
        "core_momentum": 0.106889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245117
      },
      {
        "date": "2024-11-08",
        "close": 2656.518066,
        "direction_boundary": 2612.609619,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23237
      },
      {
        "date": "2024-11-15",
        "close": 2688.86792,
        "direction_boundary": 2638.883545,
        "core_momentum": 0.018941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205064
      },
      {
        "date": "2024-11-22",
        "close": 2706.470215,
        "direction_boundary": 2631.508057,
        "core_momentum": 0.028486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199124
      },
      {
        "date": "2024-11-29",
        "close": 2617.983154,
        "direction_boundary": 2644.875488,
        "core_momentum": -0.010168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193787
      },
      {
        "date": "2024-12-06",
        "close": 2586.584473,
        "direction_boundary": 2501.062256,
        "core_momentum": 0.034194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191484
      },
      {
        "date": "2024-12-13",
        "close": 2637.964355,
        "direction_boundary": 2540.702881,
        "core_momentum": 0.038281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194229
      },
      {
        "date": "2024-12-20",
        "close": 2656.518066,
        "direction_boundary": 2623.211182,
        "core_momentum": 0.012697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19325
      },
      {
        "date": "2024-12-27",
        "close": 2699.334229,
        "direction_boundary": 2645.797607,
        "core_momentum": 0.020235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190111
      },
      {
        "date": "2025-01-03",
        "close": 2695.052734,
        "direction_boundary": 2643.031738,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189275
      },
      {
        "date": "2025-01-10",
        "close": 2664.129639,
        "direction_boundary": 2653.172607,
        "core_momentum": 0.00413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189473
      },
      {
        "date": "2025-01-17",
        "close": 2683.15918,
        "direction_boundary": 2622.750488,
        "core_momentum": 0.023033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19017
      },
      {
        "date": "2025-01-24",
        "close": 2771.646484,
        "direction_boundary": 2631.508057,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190312
      },
      {
        "date": "2025-01-31",
        "close": 2761.655762,
        "direction_boundary": 2656.859863,
        "core_momentum": 0.039444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164866
      },
      {
        "date": "2025-02-07",
        "close": 2666.508301,
        "direction_boundary": 2649.485107,
        "core_momentum": 0.006425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171276
      },
      {
        "date": "2025-02-14",
        "close": 2703.615723,
        "direction_boundary": 2751.813965,
        "core_momentum": -0.017515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159575
      },
      {
        "date": "2025-02-21",
        "close": 2654.61499,
        "direction_boundary": 2789.61084,
        "core_momentum": -0.048392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2025-02-28",
        "close": 2634.634033,
        "direction_boundary": 2889.174072,
        "core_momentum": -0.088101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160724
      },
      {
        "date": "2025-03-07",
        "close": 2641.294189,
        "direction_boundary": 2926.971191,
        "core_momentum": -0.097602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159649
      },
      {
        "date": "2025-03-14",
        "close": 2643.673096,
        "direction_boundary": 2923.283691,
        "core_momentum": -0.095649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151455
      },
      {
        "date": "2025-03-21",
        "close": 2675.071777,
        "direction_boundary": 3058.800537,
        "core_momentum": -0.125451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150263
      },
      {
        "date": "2025-03-28",
        "close": 2677.800293,
        "direction_boundary": 3031.647461,
        "core_momentum": -0.116718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136328
      },
      {
        "date": "2025-04-04",
        "close": 2335.200928,
        "direction_boundary": 3068.161865,
        "core_momentum": -0.238893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230414
      },
      {
        "date": "2025-04-11",
        "close": 2244.583984,
        "direction_boundary": 3080.333496,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23482
      },
      {
        "date": "2025-04-18",
        "close": 2329.385742,
        "direction_boundary": 2940.829102,
        "core_momentum": -0.207915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238571
      },
      {
        "date": "2025-04-25",
        "close": 2477.668213,
        "direction_boundary": 3016.666748,
        "core_momentum": -0.178674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250517
      },
      {
        "date": "2025-05-02",
        "close": 2546.47876,
        "direction_boundary": 3041.01001,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252355
      },
      {
        "date": "2025-05-09",
        "close": 2582.822266,
        "direction_boundary": 3207.66626,
        "core_momentum": -0.194797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252012
      },
      {
        "date": "2025-05-16",
        "close": 2485.421387,
        "direction_boundary": 2947.383057,
        "core_momentum": -0.156736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256431
      },
      {
        "date": "2025-05-23",
        "close": 2475.244873,
        "direction_boundary": 3043.818848,
        "core_momentum": -0.186796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256063
      },
      {
        "date": "2025-05-30",
        "close": 2587.183594,
        "direction_boundary": 3157.10791,
        "core_momentum": -0.180521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260526
      },
      {
        "date": "2025-06-06",
        "close": 2592.998535,
        "direction_boundary": 3068.161865,
        "core_momentum": -0.154869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260005
      },
      {
        "date": "2025-06-13",
        "close": 2600.751953,
        "direction_boundary": 3016.666748,
        "core_momentum": -0.137872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258518
      },
      {
        "date": "2025-06-20",
        "close": 2621.104492,
        "direction_boundary": 2949.255615,
        "core_momentum": -0.111266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258567
      },
      {
        "date": "2025-06-27",
        "close": 2655.509521,
        "direction_boundary": 3031.647461,
        "core_momentum": -0.12407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258222
      },
      {
        "date": "2025-07-04",
        "close": 2730.135254,
        "direction_boundary": 3056.926758,
        "core_momentum": -0.106902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261185
      },
      {
        "date": "2025-07-11",
        "close": 2798.945801,
        "direction_boundary": 3048.500488,
        "core_momentum": -0.081861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262709
      },
      {
        "date": "2025-07-18",
        "close": 2827.051758,
        "direction_boundary": 3023.220947,
        "core_momentum": -0.064887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262853
      },
      {
        "date": "2025-07-25",
        "close": 2906.038574,
        "direction_boundary": 2908.995605,
        "core_momentum": -0.001017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261806
      },
      {
        "date": "2025-08-01",
        "close": 2918.153076,
        "direction_boundary": 2717.996338,
        "core_momentum": 0.073641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261705
      },
      {
        "date": "2025-08-08",
        "close": 3080.003418,
        "direction_boundary": 2683.82251,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265507
      },
      {
        "date": "2025-08-15",
        "close": 3098.41748,
        "direction_boundary": 2808.814941,
        "core_momentum": 0.103105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265241
      },
      {
        "date": "2025-08-22",
        "close": 3261.237061,
        "direction_boundary": 2832.22168,
        "core_momentum": 0.151477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270371
      },
      {
        "date": "2025-08-29",
        "close": 3203.087158,
        "direction_boundary": 2827.540283,
        "core_momentum": 0.132818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2025-09-05",
        "close": 3288.373779,
        "direction_boundary": 2781.662598,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273069
      },
      {
        "date": "2025-09-12",
        "close": 3298.06543,
        "direction_boundary": 2680.54541,
        "core_momentum": 0.230371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272971
      },
      {
        "date": "2025-09-19",
        "close": 3265.114014,
        "direction_boundary": 2728.29541,
        "core_momentum": 0.19676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274122
      },
      {
        "date": "2025-09-26",
        "close": 3279.651123,
        "direction_boundary": 2848.716064,
        "core_momentum": 0.151273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273997
      },
      {
        "date": "2025-10-03",
        "close": 3287.525635,
        "direction_boundary": 2791.627441,
        "core_momentum": 0.177638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178231
      },
      {
        "date": "2025-10-10",
        "close": 3276.698486,
        "direction_boundary": 2775.452393,
        "core_momentum": 0.1806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163233
      },
      {
        "date": "2025-10-17",
        "close": 3315.085693,
        "direction_boundary": 2669.838623,
        "core_momentum": 0.24168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159989
      },
      {
        "date": "2025-10-24",
        "close": 3466.66626,
        "direction_boundary": 2566.603516,
        "core_momentum": 0.350682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151256
      },
      {
        "date": "2025-10-31",
        "close": 3443.043213,
        "direction_boundary": 2612.274414,
        "core_momentum": 0.318025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15215
      },
      {
        "date": "2025-11-07",
        "close": 3478.477783,
        "direction_boundary": 2656.518066,
        "core_momentum": 0.309412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2025-11-14",
        "close": 3565.095215,
        "direction_boundary": 2688.86792,
        "core_momentum": 0.325872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13491
      },
      {
        "date": "2025-11-21",
        "close": 3493.241943,
        "direction_boundary": 2706.470215,
        "core_momentum": 0.2907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14099
      },
      {
        "date": "2025-11-28",
        "close": 3640.885498,
        "direction_boundary": 2617.983154,
        "core_momentum": 0.390722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2025-12-05",
        "close": 3543.440674,
        "direction_boundary": 2586.584473,
        "core_momentum": 0.36993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14994
      },
      {
        "date": "2025-12-12",
        "close": 3819.041748,
        "direction_boundary": 2637.964355,
        "core_momentum": 0.447723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172718
      },
      {
        "date": "2025-12-19",
        "close": 3764.905762,
        "direction_boundary": 2656.518066,
        "core_momentum": 0.417233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177158
      },
      {
        "date": "2025-12-26",
        "close": 3815.104492,
        "direction_boundary": 2699.334229,
        "core_momentum": 0.41335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2026-01-02",
        "close": 3815.104492,
        "direction_boundary": 2695.052734,
        "core_momentum": 0.415595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177014
      },
      {
        "date": "2026-01-09",
        "close": 3981.449463,
        "direction_boundary": 2664.129639,
        "core_momentum": 0.494465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181101
      },
      {
        "date": "2026-01-16",
        "close": 4406.662109,
        "direction_boundary": 2683.15918,
        "core_momentum": 0.642341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218145
      },
      {
        "date": "2026-01-23",
        "close": 4425.36377,
        "direction_boundary": 2771.646484,
        "core_momentum": 0.596655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218301
      },
      {
        "date": "2026-01-30",
        "close": 4512.965332,
        "direction_boundary": 2761.655762,
        "core_momentum": 0.634152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21765
      },
      {
        "date": "2026-02-06",
        "close": 4862.388184,
        "direction_boundary": 2666.508301,
        "core_momentum": 0.823504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2026-02-13",
        "close": 4388.945313,
        "direction_boundary": 2703.615723,
        "core_momentum": 0.623361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280857
      },
      {
        "date": "2026-02-20",
        "close": 4470.641113,
        "direction_boundary": 2654.61499,
        "core_momentum": 0.684102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275659
      },
      {
        "date": "2026-02-27",
        "close": 4719.666504,
        "direction_boundary": 2634.634033,
        "core_momentum": 0.791394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2026-03-06",
        "close": 4318.076172,
        "direction_boundary": 2641.294189,
        "core_momentum": 0.634833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312406
      },
      {
        "date": "2026-03-13",
        "close": 3986.37085,
        "direction_boundary": 2643.673096,
        "core_momentum": 0.507891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336604
      },
      {
        "date": "2026-03-20",
        "close": 3838.727539,
        "direction_boundary": 2675.071777,
        "core_momentum": 0.435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341611
      },
      {
        "date": "2026-03-27",
        "close": 3759.0,
        "direction_boundary": 2677.800293,
        "core_momentum": 0.403764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34369
      },
      {
        "date": "2026-04-03",
        "close": 3726.0,
        "direction_boundary": 2335.200928,
        "core_momentum": 0.59558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344228
      },
      {
        "date": "2026-04-10",
        "close": 3934.0,
        "direction_boundary": 2244.583984,
        "core_momentum": 0.752663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350724
      },
      {
        "date": "2026-04-17",
        "close": 3969.0,
        "direction_boundary": 2329.385742,
        "core_momentum": 0.703883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350672
      },
      {
        "date": "2026-04-24",
        "close": 3813.0,
        "direction_boundary": 2477.668213,
        "core_momentum": 0.538947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352114
      },
      {
        "date": "2026-05-01",
        "close": 3864.0,
        "direction_boundary": 2546.47876,
        "core_momentum": 0.517389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35202
      },
      {
        "date": "2026-05-08",
        "close": 3930.0,
        "direction_boundary": 2582.822266,
        "core_momentum": 0.521591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352363
      },
      {
        "date": "2026-05-15",
        "close": 4125.0,
        "direction_boundary": 2485.421387,
        "core_momentum": 0.659678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356579
      },
      {
        "date": "2026-05-22",
        "close": 4125.0,
        "direction_boundary": 2475.244873,
        "core_momentum": 0.666502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354726
      },
      {
        "date": "2026-05-29",
        "close": 4292.0,
        "direction_boundary": 2587.183594,
        "core_momentum": 0.658947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354397
      },
      {
        "date": "2026-06-05",
        "close": 4013.0,
        "direction_boundary": 2592.998535,
        "core_momentum": 0.547629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36613
      },
      {
        "date": "2026-06-12",
        "close": 3960.0,
        "direction_boundary": 2600.751953,
        "core_momentum": 0.522637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352526
      },
      {
        "date": "2026-06-19",
        "close": 4141.0,
        "direction_boundary": 2621.104492,
        "core_momentum": 0.579868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356743
      },
      {
        "date": "2026-06-26",
        "close": 4287.0,
        "direction_boundary": 2655.509521,
        "core_momentum": 0.614379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35912
      },
      {
        "date": "2026-07-03",
        "close": 4280.0,
        "direction_boundary": 2730.135254,
        "core_momentum": 0.567688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359168
      },
      {
        "date": "2026-07-10",
        "close": 4179.0,
        "direction_boundary": 2798.945801,
        "core_momentum": 0.493062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356842
      },
      {
        "date": "2026-07-17",
        "close": 4023.0,
        "direction_boundary": 2827.051758,
        "core_momentum": 0.423037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330424
      },
      {
        "date": "2026-07-24",
        "close": 4042.0,
        "direction_boundary": 2906.038574,
        "core_momentum": 0.390897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330447
      },
      {
        "date": "2026-07-31",
        "close": 3945.0,
        "direction_boundary": 2918.153076,
        "core_momentum": 0.351882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329919
      },
      {
        "date": "2026-08-07",
        "close": 4705.0,
        "direction_boundary": 3080.003418,
        "core_momentum": 0.527596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2406.708008,
        "volume": 937000
      },
      {
        "date": "2023-08-25",
        "close": 2473.901611,
        "volume": 635000
      },
      {
        "date": "2023-09-01",
        "close": 2546.542969,
        "volume": 1467900
      },
      {
        "date": "2023-09-08",
        "close": 2545.635254,
        "volume": 714100
      },
      {
        "date": "2023-09-15",
        "close": 2527.928955,
        "volume": 861700
      },
      {
        "date": "2023-09-22",
        "close": 2423.506348,
        "volume": 659500
      },
      {
        "date": "2023-09-29",
        "close": 2356.788086,
        "volume": 1236400
      },
      {
        "date": "2023-10-06",
        "close": 2372.920654,
        "volume": 1323900
      },
      {
        "date": "2023-10-13",
        "close": 2422.241699,
        "volume": 993900
      },
      {
        "date": "2023-10-20",
        "close": 2444.827393,
        "volume": 778800
      },
      {
        "date": "2023-10-27",
        "close": 2335.584961,
        "volume": 1829200
      },
      {
        "date": "2023-11-03",
        "close": 2360.014404,
        "volume": 1075100
      },
      {
        "date": "2023-11-10",
        "close": 2612.609619,
        "volume": 2810500
      },
      {
        "date": "2023-11-17",
        "close": 2638.883545,
        "volume": 2016100
      },
      {
        "date": "2023-11-24",
        "close": 2631.508057,
        "volume": 939700
      },
      {
        "date": "2023-12-01",
        "close": 2644.875488,
        "volume": 1415500
      },
      {
        "date": "2023-12-08",
        "close": 2501.062256,
        "volume": 1479700
      },
      {
        "date": "2023-12-15",
        "close": 2540.702881,
        "volume": 1017600
      },
      {
        "date": "2023-12-22",
        "close": 2623.211182,
        "volume": 954200
      },
      {
        "date": "2023-12-29",
        "close": 2645.797607,
        "volume": 807500
      },
      {
        "date": "2024-01-05",
        "close": 2643.031738,
        "volume": 336500
      },
      {
        "date": "2024-01-12",
        "close": 2653.172607,
        "volume": 694400
      },
      {
        "date": "2024-01-19",
        "close": 2622.750488,
        "volume": 703300
      },
      {
        "date": "2024-01-26",
        "close": 2631.508057,
        "volume": 806800
      },
      {
        "date": "2024-02-02",
        "close": 2656.859863,
        "volume": 854800
      },
      {
        "date": "2024-02-09",
        "close": 2649.485107,
        "volume": 1448200
      },
      {
        "date": "2024-02-16",
        "close": 2751.813965,
        "volume": 1464100
      },
      {
        "date": "2024-02-23",
        "close": 2789.61084,
        "volume": 1588100
      },
      {
        "date": "2024-03-01",
        "close": 2889.174072,
        "volume": 1606300
      },
      {
        "date": "2024-03-08",
        "close": 2926.971191,
        "volume": 1369700
      },
      {
        "date": "2024-03-15",
        "close": 2923.283691,
        "volume": 1297200
      },
      {
        "date": "2024-03-22",
        "close": 3058.800537,
        "volume": 1162000
      },
      {
        "date": "2024-03-29",
        "close": 3031.647461,
        "volume": 1138100
      },
      {
        "date": "2024-04-05",
        "close": 3068.161865,
        "volume": 1778600
      },
      {
        "date": "2024-04-12",
        "close": 3080.333496,
        "volume": 1086500
      },
      {
        "date": "2024-04-19",
        "close": 2940.829102,
        "volume": 1167300
      },
      {
        "date": "2024-04-26",
        "close": 3016.666748,
        "volume": 1327700
      },
      {
        "date": "2024-05-03",
        "close": 3041.01001,
        "volume": 403400
      },
      {
        "date": "2024-05-10",
        "close": 3207.66626,
        "volume": 978000
      },
      {
        "date": "2024-05-17",
        "close": 2947.383057,
        "volume": 1842000
      },
      {
        "date": "2024-05-24",
        "close": 3043.818848,
        "volume": 1200000
      },
      {
        "date": "2024-05-31",
        "close": 3157.10791,
        "volume": 1246000
      },
      {
        "date": "2024-06-07",
        "close": 3068.161865,
        "volume": 1597400
      },
      {
        "date": "2024-06-14",
        "close": 3016.666748,
        "volume": 904800
      },
      {
        "date": "2024-06-21",
        "close": 2949.255615,
        "volume": 978800
      },
      {
        "date": "2024-06-28",
        "close": 3031.647461,
        "volume": 1204600
      },
      {
        "date": "2024-07-05",
        "close": 3056.926758,
        "volume": 1199800
      },
      {
        "date": "2024-07-12",
        "close": 3048.500488,
        "volume": 1133500
      },
      {
        "date": "2024-07-19",
        "close": 3023.220947,
        "volume": 925400
      },
      {
        "date": "2024-07-26",
        "close": 2908.995605,
        "volume": 988200
      },
      {
        "date": "2024-08-02",
        "close": 2717.996338,
        "volume": 1152500
      },
      {
        "date": "2024-08-09",
        "close": 2683.82251,
        "volume": 2180900
      },
      {
        "date": "2024-08-16",
        "close": 2808.814941,
        "volume": 989000
      },
      {
        "date": "2024-08-23",
        "close": 2832.22168,
        "volume": 950900
      },
      {
        "date": "2024-08-30",
        "close": 2827.540283,
        "volume": 817900
      },
      {
        "date": "2024-09-06",
        "close": 2781.662598,
        "volume": 1000300
      },
      {
        "date": "2024-09-13",
        "close": 2680.54541,
        "volume": 965500
      },
      {
        "date": "2024-09-20",
        "close": 2728.29541,
        "volume": 841200
      },
      {
        "date": "2024-09-27",
        "close": 2848.716064,
        "volume": 916200
      },
      {
        "date": "2024-10-04",
        "close": 2791.627441,
        "volume": 869700
      },
      {
        "date": "2024-10-11",
        "close": 2775.452393,
        "volume": 745400
      },
      {
        "date": "2024-10-18",
        "close": 2669.838623,
        "volume": 947700
      },
      {
        "date": "2024-10-25",
        "close": 2566.603516,
        "volume": 848000
      },
      {
        "date": "2024-11-01",
        "close": 2612.274414,
        "volume": 1300500
      },
      {
        "date": "2024-11-08",
        "close": 2656.518066,
        "volume": 870800
      },
      {
        "date": "2024-11-15",
        "close": 2688.86792,
        "volume": 2078000
      },
      {
        "date": "2024-11-22",
        "close": 2706.470215,
        "volume": 1029600
      },
      {
        "date": "2024-11-29",
        "close": 2617.983154,
        "volume": 1101000
      },
      {
        "date": "2024-12-06",
        "close": 2586.584473,
        "volume": 1239600
      },
      {
        "date": "2024-12-13",
        "close": 2637.964355,
        "volume": 923300
      },
      {
        "date": "2024-12-20",
        "close": 2656.518066,
        "volume": 994100
      },
      {
        "date": "2024-12-27",
        "close": 2699.334229,
        "volume": 724400
      },
      {
        "date": "2025-01-03",
        "close": 2695.052734,
        "volume": 179200
      },
      {
        "date": "2025-01-10",
        "close": 2664.129639,
        "volume": 1181000
      },
      {
        "date": "2025-01-17",
        "close": 2683.15918,
        "volume": 1126100
      },
      {
        "date": "2025-01-24",
        "close": 2771.646484,
        "volume": 1095200
      },
      {
        "date": "2025-01-31",
        "close": 2761.655762,
        "volume": 1172900
      },
      {
        "date": "2025-02-07",
        "close": 2666.508301,
        "volume": 1404500
      },
      {
        "date": "2025-02-14",
        "close": 2703.615723,
        "volume": 1378000
      },
      {
        "date": "2025-02-21",
        "close": 2654.61499,
        "volume": 1569300
      },
      {
        "date": "2025-02-28",
        "close": 2634.634033,
        "volume": 847600
      },
      {
        "date": "2025-03-07",
        "close": 2641.294189,
        "volume": 1188600
      },
      {
        "date": "2025-03-14",
        "close": 2643.673096,
        "volume": 1013600
      },
      {
        "date": "2025-03-21",
        "close": 2675.071777,
        "volume": 807500
      },
      {
        "date": "2025-03-28",
        "close": 2677.800293,
        "volume": 1152000
      },
      {
        "date": "2025-04-04",
        "close": 2335.200928,
        "volume": 1821100
      },
      {
        "date": "2025-04-11",
        "close": 2244.583984,
        "volume": 1771600
      },
      {
        "date": "2025-04-18",
        "close": 2329.385742,
        "volume": 1084900
      },
      {
        "date": "2025-04-25",
        "close": 2477.668213,
        "volume": 1548100
      },
      {
        "date": "2025-05-02",
        "close": 2546.47876,
        "volume": 1018100
      },
      {
        "date": "2025-05-09",
        "close": 2582.822266,
        "volume": 769900
      },
      {
        "date": "2025-05-16",
        "close": 2485.421387,
        "volume": 2200900
      },
      {
        "date": "2025-05-23",
        "close": 2475.244873,
        "volume": 1690000
      },
      {
        "date": "2025-05-30",
        "close": 2587.183594,
        "volume": 1189500
      },
      {
        "date": "2025-06-06",
        "close": 2592.998535,
        "volume": 999900
      },
      {
        "date": "2025-06-13",
        "close": 2600.751953,
        "volume": 768500
      },
      {
        "date": "2025-06-20",
        "close": 2621.104492,
        "volume": 1557900
      },
      {
        "date": "2025-06-27",
        "close": 2655.509521,
        "volume": 974100
      },
      {
        "date": "2025-07-04",
        "close": 2730.135254,
        "volume": 1292400
      },
      {
        "date": "2025-07-11",
        "close": 2798.945801,
        "volume": 1651100
      },
      {
        "date": "2025-07-18",
        "close": 2827.051758,
        "volume": 971700
      },
      {
        "date": "2025-07-25",
        "close": 2906.038574,
        "volume": 908200
      },
      {
        "date": "2025-08-01",
        "close": 2918.153076,
        "volume": 1125500
      },
      {
        "date": "2025-08-08",
        "close": 3080.003418,
        "volume": 1611000
      },
      {
        "date": "2025-08-15",
        "close": 3098.41748,
        "volume": 1117500
      },
      {
        "date": "2025-08-22",
        "close": 3261.237061,
        "volume": 1635700
      },
      {
        "date": "2025-08-29",
        "close": 3203.087158,
        "volume": 1728500
      },
      {
        "date": "2025-09-05",
        "close": 3288.373779,
        "volume": 1264400
      },
      {
        "date": "2025-09-12",
        "close": 3298.06543,
        "volume": 1194400
      },
      {
        "date": "2025-09-19",
        "close": 3265.114014,
        "volume": 1126300
      },
      {
        "date": "2025-09-26",
        "close": 3279.651123,
        "volume": 1078100
      },
      {
        "date": "2025-10-03",
        "close": 3287.525635,
        "volume": 1236000
      },
      {
        "date": "2025-10-10",
        "close": 3276.698486,
        "volume": 1521400
      },
      {
        "date": "2025-10-17",
        "close": 3315.085693,
        "volume": 923300
      },
      {
        "date": "2025-10-24",
        "close": 3466.66626,
        "volume": 1390600
      },
      {
        "date": "2025-10-31",
        "close": 3443.043213,
        "volume": 2013100
      },
      {
        "date": "2025-11-07",
        "close": 3478.477783,
        "volume": 1617500
      },
      {
        "date": "2025-11-14",
        "close": 3565.095215,
        "volume": 1944100
      },
      {
        "date": "2025-11-21",
        "close": 3493.241943,
        "volume": 1344600
      },
      {
        "date": "2025-11-28",
        "close": 3640.885498,
        "volume": 892500
      },
      {
        "date": "2025-12-05",
        "close": 3543.440674,
        "volume": 1129600
      },
      {
        "date": "2025-12-12",
        "close": 3819.041748,
        "volume": 1979000
      },
      {
        "date": "2025-12-19",
        "close": 3764.905762,
        "volume": 1489800
      },
      {
        "date": "2025-12-26",
        "close": 3815.104492,
        "volume": 1039600
      },
      {
        "date": "2026-01-02",
        "close": 3815.104492,
        "volume": 387400
      },
      {
        "date": "2026-01-09",
        "close": 3981.449463,
        "volume": 1752000
      },
      {
        "date": "2026-01-16",
        "close": 4406.662109,
        "volume": 1671800
      },
      {
        "date": "2026-01-23",
        "close": 4425.36377,
        "volume": 1638100
      },
      {
        "date": "2026-01-30",
        "close": 4512.965332,
        "volume": 2258400
      },
      {
        "date": "2026-02-06",
        "close": 4862.388184,
        "volume": 2389300
      },
      {
        "date": "2026-02-13",
        "close": 4388.945313,
        "volume": 3519500
      },
      {
        "date": "2026-02-20",
        "close": 4470.641113,
        "volume": 3183400
      },
      {
        "date": "2026-02-27",
        "close": 4719.666504,
        "volume": 1686100
      },
      {
        "date": "2026-03-06",
        "close": 4318.076172,
        "volume": 2367100
      },
      {
        "date": "2026-03-13",
        "close": 3986.37085,
        "volume": 2911400
      },
      {
        "date": "2026-03-20",
        "close": 3838.727539,
        "volume": 1780300
      },
      {
        "date": "2026-03-27",
        "close": 3759.0,
        "volume": 2783100
      },
      {
        "date": "2026-04-03",
        "close": 3726.0,
        "volume": 1977700
      },
      {
        "date": "2026-04-10",
        "close": 3934.0,
        "volume": 1651500
      },
      {
        "date": "2026-04-17",
        "close": 3969.0,
        "volume": 1681700
      },
      {
        "date": "2026-04-24",
        "close": 3813.0,
        "volume": 1675200
      },
      {
        "date": "2026-05-01",
        "close": 3864.0,
        "volume": 1725700
      },
      {
        "date": "2026-05-08",
        "close": 3930.0,
        "volume": 1252200
      },
      {
        "date": "2026-05-15",
        "close": 4125.0,
        "volume": 5156000
      },
      {
        "date": "2026-05-22",
        "close": 4125.0,
        "volume": 2403900
      },
      {
        "date": "2026-05-29",
        "close": 4292.0,
        "volume": 2100700
      },
      {
        "date": "2026-06-05",
        "close": 4013.0,
        "volume": 299000
      },
      {
        "date": "2026-06-12",
        "close": 3960.0,
        "volume": 434900
      },
      {
        "date": "2026-06-19",
        "close": 4141.0,
        "volume": 692800
      },
      {
        "date": "2026-06-26",
        "close": 4287.0,
        "volume": 560500
      },
      {
        "date": "2026-07-03",
        "close": 4280.0,
        "volume": 478700
      },
      {
        "date": "2026-07-10",
        "close": 4179.0,
        "volume": 1789700
      },
      {
        "date": "2026-07-17",
        "close": 4023.0,
        "volume": 1545700
      },
      {
        "date": "2026-07-24",
        "close": 4042.0,
        "volume": 1015300
      },
      {
        "date": "2026-07-31",
        "close": 3945.0,
        "volume": 2931400
      },
      {
        "date": "2026-08-07",
        "close": 4705.0,
        "volume": 4754200
      }
    ],
    "sharemaestro_context": {
      "trend": 4168.06023,
      "fair_value": 3099.836045,
      "market_activity": 2.277544,
      "market_dynamics": 0.366772,
      "relative_strength": 1.30439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.029246,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003623,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.059175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.275234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.383066
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.002196
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.080041
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.196558
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.030899
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.074871
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.612321
      }
    ]
  }
}