{
  "ticker": {
    "uuid": "2d6ea6f0-efd7-435d-b45c-3a7d07037204",
    "symbol": "MUTHOOTFIN",
    "name": "Muthoot Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2890.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2595.85083,
    "boundary_margin": 0.113315,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286381,
    "volatility_stability": 0.9104,
    "risk_context": 0.3492,
    "current_regime": {
      "move": 1.700058,
      "interruption": -0.259562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.87,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1198.866211,
        "direction_boundary": 986.970032,
        "core_momentum": 0.214694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216461
      },
      {
        "date": "2023-08-25",
        "close": 1216.101807,
        "direction_boundary": 990.184021,
        "core_momentum": 0.228157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213201
      },
      {
        "date": "2023-09-01",
        "close": 1217.839966,
        "direction_boundary": 973.688171,
        "core_momentum": 0.250749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210162
      },
      {
        "date": "2023-09-08",
        "close": 1240.000122,
        "direction_boundary": 988.198853,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208398
      },
      {
        "date": "2023-09-15",
        "close": 1279.927002,
        "direction_boundary": 976.902283,
        "core_momentum": 0.310189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205994
      },
      {
        "date": "2023-09-22",
        "close": 1226.481934,
        "direction_boundary": 947.69165,
        "core_momentum": 0.294178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218167
      },
      {
        "date": "2023-09-29",
        "close": 1208.908325,
        "direction_boundary": 983.188721,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220842
      },
      {
        "date": "2023-10-06",
        "close": 1161.691284,
        "direction_boundary": 1000.535522,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226932
      },
      {
        "date": "2023-10-13",
        "close": 1191.141724,
        "direction_boundary": 959.602722,
        "core_momentum": 0.241286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228169
      },
      {
        "date": "2023-10-20",
        "close": 1227.833618,
        "direction_boundary": 976.52417,
        "core_momentum": 0.257351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229402
      },
      {
        "date": "2023-10-27",
        "close": 1246.228027,
        "direction_boundary": 990.325989,
        "core_momentum": 0.258402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227378
      },
      {
        "date": "2023-11-03",
        "close": 1280.554321,
        "direction_boundary": 1017.220703,
        "core_momentum": 0.258876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225723
      },
      {
        "date": "2023-11-10",
        "close": 1229.427002,
        "direction_boundary": 1015.235291,
        "core_momentum": 0.210977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235819
      },
      {
        "date": "2023-11-17",
        "close": 1293.251953,
        "direction_boundary": 1003.418701,
        "core_momentum": 0.288846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238933
      },
      {
        "date": "2023-11-24",
        "close": 1279.347412,
        "direction_boundary": 1019.063965,
        "core_momentum": 0.255414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224835
      },
      {
        "date": "2023-12-01",
        "close": 1400.817627,
        "direction_boundary": 1073.656616,
        "core_momentum": 0.304717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253109
      },
      {
        "date": "2023-12-08",
        "close": 1391.06543,
        "direction_boundary": 1042.980835,
        "core_momentum": 0.33374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253227
      },
      {
        "date": "2023-12-15",
        "close": 1436.785645,
        "direction_boundary": 1019.631104,
        "core_momentum": 0.409123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250384
      },
      {
        "date": "2023-12-22",
        "close": 1424.329712,
        "direction_boundary": 986.402832,
        "core_momentum": 0.443964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246055
      },
      {
        "date": "2023-12-29",
        "close": 1425.488281,
        "direction_boundary": 1004.931213,
        "core_momentum": 0.418493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245982
      },
      {
        "date": "2024-01-05",
        "close": 1447.889893,
        "direction_boundary": 1013.628296,
        "core_momentum": 0.428423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245241
      },
      {
        "date": "2024-01-12",
        "close": 1423.460571,
        "direction_boundary": 1004.553162,
        "core_momentum": 0.417009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244734
      },
      {
        "date": "2024-01-19",
        "close": 1381.843994,
        "direction_boundary": 994.910706,
        "core_momentum": 0.388913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247722
      },
      {
        "date": "2024-01-26",
        "close": 1340.372314,
        "direction_boundary": 954.923401,
        "core_momentum": 0.403644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248518
      },
      {
        "date": "2024-02-02",
        "close": 1330.040527,
        "direction_boundary": 971.324829,
        "core_momentum": 0.369306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248161
      },
      {
        "date": "2024-02-09",
        "close": 1330.281982,
        "direction_boundary": 958.515686,
        "core_momentum": 0.387856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248162
      },
      {
        "date": "2024-02-16",
        "close": 1310.294434,
        "direction_boundary": 927.603394,
        "core_momentum": 0.412559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217812
      },
      {
        "date": "2024-02-23",
        "close": 1274.712646,
        "direction_boundary": 912.620056,
        "core_momentum": 0.396762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221331
      },
      {
        "date": "2024-03-01",
        "close": 1275.87146,
        "direction_boundary": 898.250977,
        "core_momentum": 0.420395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221334
      },
      {
        "date": "2024-03-08",
        "close": 1329.750977,
        "direction_boundary": 891.208252,
        "core_momentum": 0.492077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227049
      },
      {
        "date": "2024-03-15",
        "close": 1295.134888,
        "direction_boundary": 877.831787,
        "core_momentum": 0.475379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226492
      },
      {
        "date": "2024-03-22",
        "close": 1375.326294,
        "direction_boundary": 909.736694,
        "core_momentum": 0.511785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232121
      },
      {
        "date": "2024-03-29",
        "close": 1429.495483,
        "direction_boundary": 926.374512,
        "core_momentum": 0.543108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235152
      },
      {
        "date": "2024-04-05",
        "close": 1597.796387,
        "direction_boundary": 964.376709,
        "core_momentum": 0.656818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266916
      },
      {
        "date": "2024-04-12",
        "close": 1609.962646,
        "direction_boundary": 976.85498,
        "core_momentum": 0.648108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266342
      },
      {
        "date": "2024-04-19",
        "close": 1594.899658,
        "direction_boundary": 999.425415,
        "core_momentum": 0.595817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2024-04-26",
        "close": 1629.853516,
        "direction_boundary": 985.569336,
        "core_momentum": 0.653718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266861
      },
      {
        "date": "2024-05-03",
        "close": 1642.40625,
        "direction_boundary": 1021.19928,
        "core_momentum": 0.608311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265766
      },
      {
        "date": "2024-05-10",
        "close": 1606.003784,
        "direction_boundary": 1023.226929,
        "core_momentum": 0.569548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259978
      },
      {
        "date": "2024-05-17",
        "close": 1621.742798,
        "direction_boundary": 999.280579,
        "core_momentum": 0.62291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253391
      },
      {
        "date": "2024-05-24",
        "close": 1636.612671,
        "direction_boundary": 1070.347412,
        "core_momentum": 0.529048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251823
      },
      {
        "date": "2024-05-31",
        "close": 1649.152344,
        "direction_boundary": 1084.927612,
        "core_momentum": 0.520057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2024-06-07",
        "close": 1737.024902,
        "direction_boundary": 1078.361816,
        "core_momentum": 0.6108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230737
      },
      {
        "date": "2024-06-14",
        "close": 1733.939087,
        "direction_boundary": 1127.654541,
        "core_momentum": 0.537651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22854
      },
      {
        "date": "2024-06-21",
        "close": 1682.361694,
        "direction_boundary": 1179.796021,
        "core_momentum": 0.425977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233428
      },
      {
        "date": "2024-06-28",
        "close": 1759.262451,
        "direction_boundary": 1196.983398,
        "core_momentum": 0.469747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239187
      },
      {
        "date": "2024-07-05",
        "close": 1773.711914,
        "direction_boundary": 1224.598999,
        "core_momentum": 0.448402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238943
      },
      {
        "date": "2024-07-12",
        "close": 1809.125366,
        "direction_boundary": 1262.739502,
        "core_momentum": 0.432699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236735
      },
      {
        "date": "2024-07-19",
        "close": 1803.737427,
        "direction_boundary": 1242.46228,
        "core_momentum": 0.451744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230784
      },
      {
        "date": "2024-07-26",
        "close": 1746.870117,
        "direction_boundary": 1284.272095,
        "core_momentum": 0.360203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2024-08-02",
        "close": 1839.395874,
        "direction_boundary": 1302.66626,
        "core_momentum": 0.412024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236725
      },
      {
        "date": "2024-08-09",
        "close": 1840.914185,
        "direction_boundary": 1303.583618,
        "core_momentum": 0.412195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23666
      },
      {
        "date": "2024-08-16",
        "close": 1796.58606,
        "direction_boundary": 1198.866211,
        "core_momentum": 0.498571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2024-08-23",
        "close": 1862.074219,
        "direction_boundary": 1216.101807,
        "core_momentum": 0.531183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234215
      },
      {
        "date": "2024-08-30",
        "close": 1925.798828,
        "direction_boundary": 1217.839966,
        "core_momentum": 0.581323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234794
      },
      {
        "date": "2024-09-06",
        "close": 1936.281006,
        "direction_boundary": 1240.000122,
        "core_momentum": 0.561517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232255
      },
      {
        "date": "2024-09-13",
        "close": 1972.037354,
        "direction_boundary": 1279.927002,
        "core_momentum": 0.540742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224687
      },
      {
        "date": "2024-09-20",
        "close": 1949.114014,
        "direction_boundary": 1226.481934,
        "core_momentum": 0.589191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218599
      },
      {
        "date": "2024-09-27",
        "close": 2015.826538,
        "direction_boundary": 1208.908325,
        "core_momentum": 0.667477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217557
      },
      {
        "date": "2024-10-04",
        "close": 1891.022095,
        "direction_boundary": 1161.691284,
        "core_momentum": 0.627818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193976
      },
      {
        "date": "2024-10-11",
        "close": 1905.814453,
        "direction_boundary": 1191.141724,
        "core_momentum": 0.59999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193979
      },
      {
        "date": "2024-10-18",
        "close": 1928.639771,
        "direction_boundary": 1227.833618,
        "core_momentum": 0.570766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192735
      },
      {
        "date": "2024-10-25",
        "close": 1884.360718,
        "direction_boundary": 1246.228027,
        "core_momentum": 0.512051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196069
      },
      {
        "date": "2024-11-01",
        "close": 1892.099609,
        "direction_boundary": 1280.554321,
        "core_momentum": 0.477563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196056
      },
      {
        "date": "2024-11-08",
        "close": 1767.785156,
        "direction_boundary": 1229.427002,
        "core_momentum": 0.437894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21795
      },
      {
        "date": "2024-11-15",
        "close": 1739.669922,
        "direction_boundary": 1293.251953,
        "core_momentum": 0.34519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219444
      },
      {
        "date": "2024-11-22",
        "close": 1888.083374,
        "direction_boundary": 1279.347412,
        "core_momentum": 0.475818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245359
      },
      {
        "date": "2024-11-29",
        "close": 1877.993164,
        "direction_boundary": 1400.817627,
        "core_momentum": 0.340641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245794
      },
      {
        "date": "2024-12-06",
        "close": 1911.790283,
        "direction_boundary": 1391.06543,
        "core_momentum": 0.374335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237177
      },
      {
        "date": "2024-12-13",
        "close": 2050.21167,
        "direction_boundary": 1436.785645,
        "core_momentum": 0.426943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2541
      },
      {
        "date": "2024-12-20",
        "close": 2033.361938,
        "direction_boundary": 1424.329712,
        "core_momentum": 0.427592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249553
      },
      {
        "date": "2024-12-27",
        "close": 2027.435303,
        "direction_boundary": 1425.488281,
        "core_momentum": 0.422274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243951
      },
      {
        "date": "2025-01-03",
        "close": 2191.669434,
        "direction_boundary": 1447.889893,
        "core_momentum": 0.513699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26385
      },
      {
        "date": "2025-01-10",
        "close": 2093.02124,
        "direction_boundary": 1423.460571,
        "core_momentum": 0.470375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273655
      },
      {
        "date": "2025-01-17",
        "close": 2105.80542,
        "direction_boundary": 1381.843994,
        "core_momentum": 0.52391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273374
      },
      {
        "date": "2025-01-24",
        "close": 2129.120361,
        "direction_boundary": 1340.372314,
        "core_momentum": 0.588454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267872
      },
      {
        "date": "2025-01-31",
        "close": 2212.780518,
        "direction_boundary": 1330.040527,
        "core_momentum": 0.663694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264166
      },
      {
        "date": "2025-02-07",
        "close": 2198.821045,
        "direction_boundary": 1330.281982,
        "core_momentum": 0.652898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264692
      },
      {
        "date": "2025-02-14",
        "close": 2208.959961,
        "direction_boundary": 1310.294434,
        "core_momentum": 0.68585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260882
      },
      {
        "date": "2025-02-21",
        "close": 2167.032227,
        "direction_boundary": 1274.712646,
        "core_momentum": 0.700016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260279
      },
      {
        "date": "2025-02-28",
        "close": 2089.347656,
        "direction_boundary": 1275.87146,
        "core_momentum": 0.637585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263447
      },
      {
        "date": "2025-03-07",
        "close": 2135.047119,
        "direction_boundary": 1329.750977,
        "core_momentum": 0.605599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264685
      },
      {
        "date": "2025-03-14",
        "close": 2151.602783,
        "direction_boundary": 1295.134888,
        "core_momentum": 0.661296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263929
      },
      {
        "date": "2025-03-21",
        "close": 2308.588135,
        "direction_boundary": 1375.326294,
        "core_momentum": 0.678575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2025-03-28",
        "close": 2334.352051,
        "direction_boundary": 1429.495483,
        "core_momentum": 0.63299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276068
      },
      {
        "date": "2025-04-04",
        "close": 2300.457275,
        "direction_boundary": 1597.796387,
        "core_momentum": 0.439769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2025-04-11",
        "close": 1975.906738,
        "direction_boundary": 1609.962646,
        "core_momentum": 0.2273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340827
      },
      {
        "date": "2025-04-18",
        "close": 2068.57959,
        "direction_boundary": 1594.899658,
        "core_momentum": 0.296997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346127
      },
      {
        "date": "2025-04-25",
        "close": 2075.649414,
        "direction_boundary": 1629.853516,
        "core_momentum": 0.273519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344103
      },
      {
        "date": "2025-05-02",
        "close": 2151.210449,
        "direction_boundary": 1642.40625,
        "core_momentum": 0.309792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346961
      },
      {
        "date": "2025-05-09",
        "close": 2210.905762,
        "direction_boundary": 1606.003784,
        "core_momentum": 0.37665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331756
      },
      {
        "date": "2025-05-16",
        "close": 2087.1521,
        "direction_boundary": 1621.742798,
        "core_momentum": 0.286981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342756
      },
      {
        "date": "2025-05-23",
        "close": 2072.476318,
        "direction_boundary": 1636.612671,
        "core_momentum": 0.266321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325668
      },
      {
        "date": "2025-05-30",
        "close": 2196.824707,
        "direction_boundary": 1649.152344,
        "core_momentum": 0.332093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33402
      },
      {
        "date": "2025-06-06",
        "close": 2425.689697,
        "direction_boundary": 1737.024902,
        "core_momentum": 0.396462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357921
      },
      {
        "date": "2025-06-13",
        "close": 2576.910889,
        "direction_boundary": 1733.939087,
        "core_momentum": 0.48616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354947
      },
      {
        "date": "2025-06-20",
        "close": 2584.546387,
        "direction_boundary": 1682.361694,
        "core_momentum": 0.536261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35421
      },
      {
        "date": "2025-06-27",
        "close": 2549.145752,
        "direction_boundary": 1759.262451,
        "core_momentum": 0.448985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355275
      },
      {
        "date": "2025-07-04",
        "close": 2640.473633,
        "direction_boundary": 1773.711914,
        "core_momentum": 0.488671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343406
      },
      {
        "date": "2025-07-11",
        "close": 2618.459717,
        "direction_boundary": 1809.125366,
        "core_momentum": 0.447362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335614
      },
      {
        "date": "2025-07-18",
        "close": 2637.697021,
        "direction_boundary": 1803.737427,
        "core_momentum": 0.462351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335599
      },
      {
        "date": "2025-07-25",
        "close": 2638.291992,
        "direction_boundary": 1746.870117,
        "core_momentum": 0.510297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335782
      },
      {
        "date": "2025-08-01",
        "close": 2570.961182,
        "direction_boundary": 1839.395874,
        "core_momentum": 0.39772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336036
      },
      {
        "date": "2025-08-08",
        "close": 2595.85083,
        "direction_boundary": 1840.914185,
        "core_momentum": 0.410088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335616
      },
      {
        "date": "2025-08-15",
        "close": 2734.280273,
        "direction_boundary": 1796.58606,
        "core_momentum": 0.521931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341485
      },
      {
        "date": "2025-08-22",
        "close": 2658.124268,
        "direction_boundary": 1862.074219,
        "core_momentum": 0.427507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34317
      },
      {
        "date": "2025-08-29",
        "close": 2615.683105,
        "direction_boundary": 1925.798828,
        "core_momentum": 0.358233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339035
      },
      {
        "date": "2025-09-05",
        "close": 2814.105225,
        "direction_boundary": 1936.281006,
        "core_momentum": 0.453356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350311
      },
      {
        "date": "2025-09-12",
        "close": 2901.665039,
        "direction_boundary": 1972.037354,
        "core_momentum": 0.471405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351372
      },
      {
        "date": "2025-09-19",
        "close": 2910.291992,
        "direction_boundary": 1949.114014,
        "core_momentum": 0.493136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341049
      },
      {
        "date": "2025-09-26",
        "close": 2994.976074,
        "direction_boundary": 2015.826538,
        "core_momentum": 0.485731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342145
      },
      {
        "date": "2025-10-03",
        "close": 3141.041016,
        "direction_boundary": 1891.022095,
        "core_momentum": 0.661028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344218
      },
      {
        "date": "2025-10-10",
        "close": 3130.430664,
        "direction_boundary": 1905.814453,
        "core_momentum": 0.642568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2025-10-17",
        "close": 3306.541504,
        "direction_boundary": 1928.639771,
        "core_momentum": 0.714442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254126
      },
      {
        "date": "2025-10-24",
        "close": 3136.578857,
        "direction_boundary": 1884.360718,
        "core_momentum": 0.664532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271914
      },
      {
        "date": "2025-10-31",
        "close": 3152.047852,
        "direction_boundary": 1892.099609,
        "core_momentum": 0.6659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270766
      },
      {
        "date": "2025-11-07",
        "close": 3202.917725,
        "direction_boundary": 1767.785156,
        "core_momentum": 0.811825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270159
      },
      {
        "date": "2025-11-14",
        "close": 3694.362549,
        "direction_boundary": 1739.669922,
        "core_momentum": 1.1236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304287
      },
      {
        "date": "2025-11-21",
        "close": 3605.513672,
        "direction_boundary": 1888.083374,
        "core_momentum": 0.909616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308499
      },
      {
        "date": "2025-11-28",
        "close": 3712.806396,
        "direction_boundary": 1877.993164,
        "core_momentum": 0.977007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304142
      },
      {
        "date": "2025-12-05",
        "close": 3768.237793,
        "direction_boundary": 1911.790283,
        "core_momentum": 0.971052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282059
      },
      {
        "date": "2025-12-12",
        "close": 3805.42334,
        "direction_boundary": 2050.21167,
        "core_momentum": 0.856112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275083
      },
      {
        "date": "2025-12-19",
        "close": 3749.496094,
        "direction_boundary": 2033.361938,
        "core_momentum": 0.843989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277728
      },
      {
        "date": "2025-12-26",
        "close": 3765.163818,
        "direction_boundary": 2027.435303,
        "core_momentum": 0.857107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275199
      },
      {
        "date": "2026-01-02",
        "close": 3788.76416,
        "direction_boundary": 2191.669434,
        "core_momentum": 0.728712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273874
      },
      {
        "date": "2026-01-09",
        "close": 3788.962402,
        "direction_boundary": 2093.02124,
        "core_momentum": 0.810284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272752
      },
      {
        "date": "2026-01-16",
        "close": 3903.097412,
        "direction_boundary": 2105.80542,
        "core_momentum": 0.853494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273383
      },
      {
        "date": "2026-01-23",
        "close": 3770.915039,
        "direction_boundary": 2129.120361,
        "core_momentum": 0.771114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281266
      },
      {
        "date": "2026-01-30",
        "close": 3797.490479,
        "direction_boundary": 2212.780518,
        "core_momentum": 0.716162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27565
      },
      {
        "date": "2026-02-06",
        "close": 3673.141846,
        "direction_boundary": 2198.821045,
        "core_momentum": 0.670505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283634
      },
      {
        "date": "2026-02-13",
        "close": 3556.032227,
        "direction_boundary": 2208.959961,
        "core_momentum": 0.609822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284793
      },
      {
        "date": "2026-02-20",
        "close": 3430.989258,
        "direction_boundary": 2167.032227,
        "core_momentum": 0.583266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287011
      },
      {
        "date": "2026-02-27",
        "close": 3325.382324,
        "direction_boundary": 2089.347656,
        "core_momentum": 0.591589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290499
      },
      {
        "date": "2026-03-06",
        "close": 3211.743164,
        "direction_boundary": 2135.047119,
        "core_momentum": 0.504296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281432
      },
      {
        "date": "2026-03-13",
        "close": 3305.252441,
        "direction_boundary": 2151.602783,
        "core_momentum": 0.536182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281092
      },
      {
        "date": "2026-03-20",
        "close": 3288.097412,
        "direction_boundary": 2308.588135,
        "core_momentum": 0.424289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281439
      },
      {
        "date": "2026-03-27",
        "close": 3243.17749,
        "direction_boundary": 2334.352051,
        "core_momentum": 0.389327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280356
      },
      {
        "date": "2026-04-03",
        "close": 3152.147217,
        "direction_boundary": 2300.457275,
        "core_momentum": 0.370226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275993
      },
      {
        "date": "2026-04-10",
        "close": 3543.934326,
        "direction_boundary": 1975.906738,
        "core_momentum": 0.793574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320025
      },
      {
        "date": "2026-04-17",
        "close": 3571.300049,
        "direction_boundary": 2068.57959,
        "core_momentum": 0.72645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311883
      },
      {
        "date": "2026-04-24",
        "close": 3493.5,
        "direction_boundary": 2075.649414,
        "core_momentum": 0.683088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303702
      },
      {
        "date": "2026-05-01",
        "close": 3424.199951,
        "direction_boundary": 2151.210449,
        "core_momentum": 0.591755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305541
      },
      {
        "date": "2026-05-08",
        "close": 3528.899902,
        "direction_boundary": 2210.905762,
        "core_momentum": 0.596133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307346
      },
      {
        "date": "2026-05-15",
        "close": 3311.399902,
        "direction_boundary": 2087.1521,
        "core_momentum": 0.586564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248202
      },
      {
        "date": "2026-05-22",
        "close": 3296.699951,
        "direction_boundary": 2072.476318,
        "core_momentum": 0.590706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246501
      },
      {
        "date": "2026-05-29",
        "close": 3342.899902,
        "direction_boundary": 2196.824707,
        "core_momentum": 0.521696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24331
      },
      {
        "date": "2026-06-05",
        "close": 3153.100098,
        "direction_boundary": 2425.689697,
        "core_momentum": 0.299878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252978
      },
      {
        "date": "2026-06-12",
        "close": 3042.199951,
        "direction_boundary": 2576.910889,
        "core_momentum": 0.180561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254869
      },
      {
        "date": "2026-06-19",
        "close": 3126.100098,
        "direction_boundary": 2584.546387,
        "core_momentum": 0.209535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259444
      },
      {
        "date": "2026-06-26",
        "close": 3025.600098,
        "direction_boundary": 2549.145752,
        "core_momentum": 0.186907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261298
      },
      {
        "date": "2026-07-03",
        "close": 3054.899902,
        "direction_boundary": 2640.473633,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26172
      },
      {
        "date": "2026-07-10",
        "close": 3129.399902,
        "direction_boundary": 2618.459717,
        "core_momentum": 0.19513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265349
      },
      {
        "date": "2026-07-17",
        "close": 2989.5,
        "direction_boundary": 2637.697021,
        "core_momentum": 0.133375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264907
      },
      {
        "date": "2026-07-24",
        "close": 2986.699951,
        "direction_boundary": 2638.291992,
        "core_momentum": 0.132058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262854
      },
      {
        "date": "2026-07-31",
        "close": 3119.600098,
        "direction_boundary": 2570.961182,
        "core_momentum": 0.213398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272013
      },
      {
        "date": "2026-08-07",
        "close": 2890.0,
        "direction_boundary": 2595.85083,
        "core_momentum": 0.113315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1198.866211,
        "volume": 4084231
      },
      {
        "date": "2023-08-25",
        "close": 1216.101807,
        "volume": 2387437
      },
      {
        "date": "2023-09-01",
        "close": 1217.839966,
        "volume": 3492007
      },
      {
        "date": "2023-09-08",
        "close": 1240.000122,
        "volume": 1834794
      },
      {
        "date": "2023-09-15",
        "close": 1279.927002,
        "volume": 1355665
      },
      {
        "date": "2023-09-22",
        "close": 1226.481934,
        "volume": 1001696
      },
      {
        "date": "2023-09-29",
        "close": 1208.908325,
        "volume": 2275028
      },
      {
        "date": "2023-10-06",
        "close": 1161.691284,
        "volume": 2707898
      },
      {
        "date": "2023-10-13",
        "close": 1191.141724,
        "volume": 2696180
      },
      {
        "date": "2023-10-20",
        "close": 1227.833618,
        "volume": 1772002
      },
      {
        "date": "2023-10-27",
        "close": 1246.228027,
        "volume": 3105798
      },
      {
        "date": "2023-11-03",
        "close": 1280.554321,
        "volume": 1805253
      },
      {
        "date": "2023-11-10",
        "close": 1229.427002,
        "volume": 3828779
      },
      {
        "date": "2023-11-17",
        "close": 1293.251953,
        "volume": 1771999
      },
      {
        "date": "2023-11-24",
        "close": 1279.347412,
        "volume": 1769583
      },
      {
        "date": "2023-12-01",
        "close": 1400.817627,
        "volume": 5206399
      },
      {
        "date": "2023-12-08",
        "close": 1391.06543,
        "volume": 2184564
      },
      {
        "date": "2023-12-15",
        "close": 1436.785645,
        "volume": 2636365
      },
      {
        "date": "2023-12-22",
        "close": 1424.329712,
        "volume": 1113018
      },
      {
        "date": "2023-12-29",
        "close": 1425.488281,
        "volume": 1121581
      },
      {
        "date": "2024-01-05",
        "close": 1447.889893,
        "volume": 2676178
      },
      {
        "date": "2024-01-12",
        "close": 1423.460571,
        "volume": 1039279
      },
      {
        "date": "2024-01-19",
        "close": 1381.843994,
        "volume": 1665835
      },
      {
        "date": "2024-01-26",
        "close": 1340.372314,
        "volume": 1318901
      },
      {
        "date": "2024-02-02",
        "close": 1330.040527,
        "volume": 2101328
      },
      {
        "date": "2024-02-09",
        "close": 1330.281982,
        "volume": 2287440
      },
      {
        "date": "2024-02-16",
        "close": 1310.294434,
        "volume": 3278687
      },
      {
        "date": "2024-02-23",
        "close": 1274.712646,
        "volume": 2280505
      },
      {
        "date": "2024-03-01",
        "close": 1275.87146,
        "volume": 3388880
      },
      {
        "date": "2024-03-08",
        "close": 1329.750977,
        "volume": 11062228
      },
      {
        "date": "2024-03-15",
        "close": 1295.134888,
        "volume": 3234753
      },
      {
        "date": "2024-03-22",
        "close": 1375.326294,
        "volume": 3042799
      },
      {
        "date": "2024-03-29",
        "close": 1429.495483,
        "volume": 4512512
      },
      {
        "date": "2024-04-05",
        "close": 1597.796387,
        "volume": 6167408
      },
      {
        "date": "2024-04-12",
        "close": 1609.962646,
        "volume": 2351990
      },
      {
        "date": "2024-04-19",
        "close": 1594.899658,
        "volume": 1524635
      },
      {
        "date": "2024-04-26",
        "close": 1629.853516,
        "volume": 3051048
      },
      {
        "date": "2024-05-03",
        "close": 1642.40625,
        "volume": 1598790
      },
      {
        "date": "2024-05-10",
        "close": 1606.003784,
        "volume": 4463801
      },
      {
        "date": "2024-05-17",
        "close": 1621.742798,
        "volume": 1856257
      },
      {
        "date": "2024-05-24",
        "close": 1636.612671,
        "volume": 1328875
      },
      {
        "date": "2024-05-31",
        "close": 1649.152344,
        "volume": 5702666
      },
      {
        "date": "2024-06-07",
        "close": 1737.024902,
        "volume": 3285811
      },
      {
        "date": "2024-06-14",
        "close": 1733.939087,
        "volume": 3456985
      },
      {
        "date": "2024-06-21",
        "close": 1682.361694,
        "volume": 1414517
      },
      {
        "date": "2024-06-28",
        "close": 1759.262451,
        "volume": 4276939
      },
      {
        "date": "2024-07-05",
        "close": 1773.711914,
        "volume": 2191358
      },
      {
        "date": "2024-07-12",
        "close": 1809.125366,
        "volume": 2148274
      },
      {
        "date": "2024-07-19",
        "close": 1803.737427,
        "volume": 2552854
      },
      {
        "date": "2024-07-26",
        "close": 1746.870117,
        "volume": 3990707
      },
      {
        "date": "2024-08-02",
        "close": 1839.395874,
        "volume": 3534438
      },
      {
        "date": "2024-08-09",
        "close": 1840.914185,
        "volume": 3058815
      },
      {
        "date": "2024-08-16",
        "close": 1796.58606,
        "volume": 3362034
      },
      {
        "date": "2024-08-23",
        "close": 1862.074219,
        "volume": 3099729
      },
      {
        "date": "2024-08-30",
        "close": 1925.798828,
        "volume": 1999217
      },
      {
        "date": "2024-09-06",
        "close": 1936.281006,
        "volume": 2544329
      },
      {
        "date": "2024-09-13",
        "close": 1972.037354,
        "volume": 3545498
      },
      {
        "date": "2024-09-20",
        "close": 1949.114014,
        "volume": 3713725
      },
      {
        "date": "2024-09-27",
        "close": 2015.826538,
        "volume": 2650208
      },
      {
        "date": "2024-10-04",
        "close": 1891.022095,
        "volume": 3271951
      },
      {
        "date": "2024-10-11",
        "close": 1905.814453,
        "volume": 2362855
      },
      {
        "date": "2024-10-18",
        "close": 1928.639771,
        "volume": 1596196
      },
      {
        "date": "2024-10-25",
        "close": 1884.360718,
        "volume": 1869700
      },
      {
        "date": "2024-11-01",
        "close": 1892.099609,
        "volume": 2197289
      },
      {
        "date": "2024-11-08",
        "close": 1767.785156,
        "volume": 1867138
      },
      {
        "date": "2024-11-15",
        "close": 1739.669922,
        "volume": 1125258
      },
      {
        "date": "2024-11-22",
        "close": 1888.083374,
        "volume": 5694341
      },
      {
        "date": "2024-11-29",
        "close": 1877.993164,
        "volume": 2929237
      },
      {
        "date": "2024-12-06",
        "close": 1911.790283,
        "volume": 1831046
      },
      {
        "date": "2024-12-13",
        "close": 2050.21167,
        "volume": 4255689
      },
      {
        "date": "2024-12-20",
        "close": 2033.361938,
        "volume": 2074595
      },
      {
        "date": "2024-12-27",
        "close": 2027.435303,
        "volume": 1251439
      },
      {
        "date": "2025-01-03",
        "close": 2191.669434,
        "volume": 4798757
      },
      {
        "date": "2025-01-10",
        "close": 2093.02124,
        "volume": 1726867
      },
      {
        "date": "2025-01-17",
        "close": 2105.80542,
        "volume": 1625036
      },
      {
        "date": "2025-01-24",
        "close": 2129.120361,
        "volume": 1940328
      },
      {
        "date": "2025-01-31",
        "close": 2212.780518,
        "volume": 2109710
      },
      {
        "date": "2025-02-07",
        "close": 2198.821045,
        "volume": 2475545
      },
      {
        "date": "2025-02-14",
        "close": 2208.959961,
        "volume": 6738695
      },
      {
        "date": "2025-02-21",
        "close": 2167.032227,
        "volume": 3062367
      },
      {
        "date": "2025-02-28",
        "close": 2089.347656,
        "volume": 3377551
      },
      {
        "date": "2025-03-07",
        "close": 2135.047119,
        "volume": 2715830
      },
      {
        "date": "2025-03-14",
        "close": 2151.602783,
        "volume": 1820624
      },
      {
        "date": "2025-03-21",
        "close": 2308.588135,
        "volume": 4892560
      },
      {
        "date": "2025-03-28",
        "close": 2334.352051,
        "volume": 3464895
      },
      {
        "date": "2025-04-04",
        "close": 2300.457275,
        "volume": 2112670
      },
      {
        "date": "2025-04-11",
        "close": 1975.906738,
        "volume": 11360837
      },
      {
        "date": "2025-04-18",
        "close": 2068.57959,
        "volume": 4192284
      },
      {
        "date": "2025-04-25",
        "close": 2075.649414,
        "volume": 5365923
      },
      {
        "date": "2025-05-02",
        "close": 2151.210449,
        "volume": 2244520
      },
      {
        "date": "2025-05-09",
        "close": 2210.905762,
        "volume": 3760713
      },
      {
        "date": "2025-05-16",
        "close": 2087.1521,
        "volume": 8698962
      },
      {
        "date": "2025-05-23",
        "close": 2072.476318,
        "volume": 3906729
      },
      {
        "date": "2025-05-30",
        "close": 2196.824707,
        "volume": 6832237
      },
      {
        "date": "2025-06-06",
        "close": 2425.689697,
        "volume": 4479970
      },
      {
        "date": "2025-06-13",
        "close": 2576.910889,
        "volume": 4769035
      },
      {
        "date": "2025-06-20",
        "close": 2584.546387,
        "volume": 3555285
      },
      {
        "date": "2025-06-27",
        "close": 2549.145752,
        "volume": 3962383
      },
      {
        "date": "2025-07-04",
        "close": 2640.473633,
        "volume": 2102255
      },
      {
        "date": "2025-07-11",
        "close": 2618.459717,
        "volume": 1979257
      },
      {
        "date": "2025-07-18",
        "close": 2637.697021,
        "volume": 1377799
      },
      {
        "date": "2025-07-25",
        "close": 2638.291992,
        "volume": 1604562
      },
      {
        "date": "2025-08-01",
        "close": 2570.961182,
        "volume": 2103034
      },
      {
        "date": "2025-08-08",
        "close": 2595.85083,
        "volume": 2107858
      },
      {
        "date": "2025-08-15",
        "close": 2734.280273,
        "volume": 9953933
      },
      {
        "date": "2025-08-22",
        "close": 2658.124268,
        "volume": 2507632
      },
      {
        "date": "2025-08-29",
        "close": 2615.683105,
        "volume": 1656247
      },
      {
        "date": "2025-09-05",
        "close": 2814.105225,
        "volume": 4286211
      },
      {
        "date": "2025-09-12",
        "close": 2901.665039,
        "volume": 2024850
      },
      {
        "date": "2025-09-19",
        "close": 2910.291992,
        "volume": 1566982
      },
      {
        "date": "2025-09-26",
        "close": 2994.976074,
        "volume": 2952695
      },
      {
        "date": "2025-10-03",
        "close": 3141.041016,
        "volume": 2006958
      },
      {
        "date": "2025-10-10",
        "close": 3130.430664,
        "volume": 2097617
      },
      {
        "date": "2025-10-17",
        "close": 3306.541504,
        "volume": 2738767
      },
      {
        "date": "2025-10-24",
        "close": 3136.578857,
        "volume": 2862712
      },
      {
        "date": "2025-10-31",
        "close": 3152.047852,
        "volume": 2991584
      },
      {
        "date": "2025-11-07",
        "close": 3202.917725,
        "volume": 1694652
      },
      {
        "date": "2025-11-14",
        "close": 3694.362549,
        "volume": 6523365
      },
      {
        "date": "2025-11-21",
        "close": 3605.513672,
        "volume": 2614413
      },
      {
        "date": "2025-11-28",
        "close": 3712.806396,
        "volume": 2202169
      },
      {
        "date": "2025-12-05",
        "close": 3768.237793,
        "volume": 1753914
      },
      {
        "date": "2025-12-12",
        "close": 3805.42334,
        "volume": 2048500
      },
      {
        "date": "2025-12-19",
        "close": 3749.496094,
        "volume": 1530477
      },
      {
        "date": "2025-12-26",
        "close": 3765.163818,
        "volume": 1411407
      },
      {
        "date": "2026-01-02",
        "close": 3788.76416,
        "volume": 2846700
      },
      {
        "date": "2026-01-09",
        "close": 3788.962402,
        "volume": 2984557
      },
      {
        "date": "2026-01-16",
        "close": 3903.097412,
        "volume": 1372360
      },
      {
        "date": "2026-01-23",
        "close": 3770.915039,
        "volume": 3106430
      },
      {
        "date": "2026-01-30",
        "close": 3797.490479,
        "volume": 2790780
      },
      {
        "date": "2026-02-06",
        "close": 3673.141846,
        "volume": 4448721
      },
      {
        "date": "2026-02-13",
        "close": 3556.032227,
        "volume": 9042208
      },
      {
        "date": "2026-02-20",
        "close": 3430.989258,
        "volume": 4909759
      },
      {
        "date": "2026-02-27",
        "close": 3325.382324,
        "volume": 4137608
      },
      {
        "date": "2026-03-06",
        "close": 3211.743164,
        "volume": 3538694
      },
      {
        "date": "2026-03-13",
        "close": 3305.252441,
        "volume": 5292459
      },
      {
        "date": "2026-03-20",
        "close": 3288.097412,
        "volume": 5715529
      },
      {
        "date": "2026-03-27",
        "close": 3243.17749,
        "volume": 9421981
      },
      {
        "date": "2026-04-03",
        "close": 3152.147217,
        "volume": 2619127
      },
      {
        "date": "2026-04-10",
        "close": 3543.934326,
        "volume": 4310002
      },
      {
        "date": "2026-04-17",
        "close": 3571.300049,
        "volume": 2782892
      },
      {
        "date": "2026-04-24",
        "close": 3493.5,
        "volume": 2658360
      },
      {
        "date": "2026-05-01",
        "close": 3424.199951,
        "volume": 1634127
      },
      {
        "date": "2026-05-08",
        "close": 3528.899902,
        "volume": 3000558
      },
      {
        "date": "2026-05-15",
        "close": 3311.399902,
        "volume": 8194419
      },
      {
        "date": "2026-05-22",
        "close": 3296.699951,
        "volume": 3618292
      },
      {
        "date": "2026-05-29",
        "close": 3342.899902,
        "volume": 2878971
      },
      {
        "date": "2026-06-05",
        "close": 3153.100098,
        "volume": 553284
      },
      {
        "date": "2026-06-12",
        "close": 3042.199951,
        "volume": 733004
      },
      {
        "date": "2026-06-19",
        "close": 3126.100098,
        "volume": 1096624
      },
      {
        "date": "2026-06-26",
        "close": 3025.600098,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3054.899902,
        "volume": 2030980
      },
      {
        "date": "2026-07-10",
        "close": 3129.399902,
        "volume": 5545316
      },
      {
        "date": "2026-07-17",
        "close": 2989.5,
        "volume": 3647732
      },
      {
        "date": "2026-07-24",
        "close": 2986.699951,
        "volume": 3306337
      },
      {
        "date": "2026-07-31",
        "close": 3119.600098,
        "volume": 4027988
      },
      {
        "date": "2026-08-07",
        "close": 2890.0,
        "volume": 13252787
      }
    ],
    "sharemaestro_context": {
      "trend": 3322.913346,
      "fair_value": 2301.663289,
      "market_activity": -23.308559,
      "market_dynamics": -1.366665,
      "relative_strength": -11.98721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.001072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.091635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.056455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099699,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.025105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.370296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.031449
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.055679
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.700058
      }
    ]
  }
}