{
  "ticker": {
    "uuid": "2d6f61c6-cb8f-456b-b632-c913d488fbca",
    "symbol": "WTDH",
    "name": "WisdomTree Europe Equity UCITS ETF - USD Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.245001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.825535,
    "boundary_margin": 0.185493,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131933,
    "volatility_stability": 0.6561,
    "risk_context": 0.758,
    "current_regime": {
      "move": 0.131157,
      "interruption": -0.022859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.556376,
        "direction_boundary": 18.084265,
        "core_momentum": 0.081403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140449
      },
      {
        "date": "2023-08-25",
        "close": 19.808067,
        "direction_boundary": 17.487173,
        "core_momentum": 0.13272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141562
      },
      {
        "date": "2023-09-01",
        "close": 19.974285,
        "direction_boundary": 17.23101,
        "core_momentum": 0.159206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136856
      },
      {
        "date": "2023-09-08",
        "close": 19.903049,
        "direction_boundary": 17.431881,
        "core_momentum": 0.141761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2023-09-15",
        "close": 20.221235,
        "direction_boundary": 17.030136,
        "core_momentum": 0.18738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122191
      },
      {
        "date": "2023-09-22",
        "close": 20.002779,
        "direction_boundary": 16.869802,
        "core_momentum": 0.185715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123431
      },
      {
        "date": "2023-09-29",
        "close": 20.040771,
        "direction_boundary": 16.685514,
        "core_momentum": 0.201088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114791
      },
      {
        "date": "2023-10-06",
        "close": 19.888805,
        "direction_boundary": 16.891918,
        "core_momentum": 0.177415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113855
      },
      {
        "date": "2023-10-13",
        "close": 20.074013,
        "direction_boundary": 17.009863,
        "core_momentum": 0.18014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112239
      },
      {
        "date": "2023-10-20",
        "close": 19.304678,
        "direction_boundary": 17.341579,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125022
      },
      {
        "date": "2023-10-27",
        "close": 19.09572,
        "direction_boundary": 17.730433,
        "core_momentum": 0.077002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124131
      },
      {
        "date": "2023-11-03",
        "close": 19.722586,
        "direction_boundary": 17.933149,
        "core_momentum": 0.099784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132256
      },
      {
        "date": "2023-11-10",
        "close": 19.755831,
        "direction_boundary": 18.051096,
        "core_momentum": 0.094439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130867
      },
      {
        "date": "2023-11-17",
        "close": 20.055017,
        "direction_boundary": 18.063995,
        "core_momentum": 0.11022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2023-11-24",
        "close": 20.121502,
        "direction_boundary": 18.345959,
        "core_momentum": 0.096781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130829
      },
      {
        "date": "2023-12-01",
        "close": 20.539415,
        "direction_boundary": 18.275927,
        "core_momentum": 0.123851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2023-12-08",
        "close": 21.209024,
        "direction_boundary": 17.953421,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2023-12-15",
        "close": 21.099798,
        "direction_boundary": 17.286297,
        "core_momentum": 0.220608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139399
      },
      {
        "date": "2023-12-22",
        "close": 20.848101,
        "direction_boundary": 17.306568,
        "core_momentum": 0.204635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135298
      },
      {
        "date": "2023-12-29",
        "close": 20.814857,
        "direction_boundary": 17.172035,
        "core_momentum": 0.212137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129541
      },
      {
        "date": "2024-01-05",
        "close": 20.72249,
        "direction_boundary": 18.254206,
        "core_momentum": 0.135217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12267
      },
      {
        "date": "2024-01-12",
        "close": 20.79388,
        "direction_boundary": 18.376083,
        "core_momentum": 0.131573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2024-01-19",
        "close": 20.712971,
        "direction_boundary": 18.239429,
        "core_momentum": 0.135615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122435
      },
      {
        "date": "2024-01-26",
        "close": 21.350735,
        "direction_boundary": 18.41671,
        "core_momentum": 0.159313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121081
      },
      {
        "date": "2024-02-02",
        "close": 21.84095,
        "direction_boundary": 19.099049,
        "core_momentum": 0.143562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114438
      },
      {
        "date": "2024-02-09",
        "close": 22.226465,
        "direction_boundary": 19.085199,
        "core_momentum": 0.164592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115717
      },
      {
        "date": "2024-02-16",
        "close": 22.526308,
        "direction_boundary": 19.551479,
        "core_momentum": 0.152154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2024-02-23",
        "close": 22.888023,
        "direction_boundary": 19.551479,
        "core_momentum": 0.170654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114639
      },
      {
        "date": "2024-03-01",
        "close": 22.964172,
        "direction_boundary": 20.087009,
        "core_momentum": 0.143235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2024-03-08",
        "close": 22.978453,
        "direction_boundary": 19.60688,
        "core_momentum": 0.171959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2024-03-15",
        "close": 23.292574,
        "direction_boundary": 18.886683,
        "core_momentum": 0.23328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113728
      },
      {
        "date": "2024-03-22",
        "close": 23.659048,
        "direction_boundary": 19.015949,
        "core_momentum": 0.244169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112052
      },
      {
        "date": "2024-03-29",
        "close": 23.873222,
        "direction_boundary": 19.662279,
        "core_momentum": 0.214164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111908
      },
      {
        "date": "2024-04-05",
        "close": 23.373484,
        "direction_boundary": 19.417597,
        "core_momentum": 0.203727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      },
      {
        "date": "2024-04-12",
        "close": 23.554342,
        "direction_boundary": 19.745378,
        "core_momentum": 0.192904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116784
      },
      {
        "date": "2024-04-19",
        "close": 23.363964,
        "direction_boundary": 19.699211,
        "core_momentum": 0.186036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099402
      },
      {
        "date": "2024-04-26",
        "close": 23.939854,
        "direction_boundary": 19.399132,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098487
      },
      {
        "date": "2024-05-03",
        "close": 23.168829,
        "direction_boundary": 19.431446,
        "core_momentum": 0.192337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108135
      },
      {
        "date": "2024-05-10",
        "close": 23.806593,
        "direction_boundary": 19.703831,
        "core_momentum": 0.208222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2024-05-17",
        "close": 23.682846,
        "direction_boundary": 20.008528,
        "core_momentum": 0.183638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112397
      },
      {
        "date": "2024-05-24",
        "close": 23.635252,
        "direction_boundary": 19.966978,
        "core_momentum": 0.183717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2024-05-31",
        "close": 23.344925,
        "direction_boundary": 19.870028,
        "core_momentum": 0.174881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113777
      },
      {
        "date": "2024-06-07",
        "close": 23.735199,
        "direction_boundary": 19.71768,
        "core_momentum": 0.203752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108275
      },
      {
        "date": "2024-06-14",
        "close": 23.154551,
        "direction_boundary": 19.930046,
        "core_momentum": 0.161791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114921
      },
      {
        "date": "2024-06-21",
        "close": 23.297335,
        "direction_boundary": 19.431446,
        "core_momentum": 0.19895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112737
      },
      {
        "date": "2024-06-28",
        "close": 23.178347,
        "direction_boundary": 20.022377,
        "core_momentum": 0.157622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113209
      },
      {
        "date": "2024-07-05",
        "close": 22.650055,
        "direction_boundary": 19.466143,
        "core_momentum": 0.163562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118833
      },
      {
        "date": "2024-07-12",
        "close": 23.473961,
        "direction_boundary": 19.594364,
        "core_momentum": 0.197996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126999
      },
      {
        "date": "2024-07-19",
        "close": 22.713751,
        "direction_boundary": 19.770079,
        "core_momentum": 0.148895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136903
      },
      {
        "date": "2024-07-26",
        "close": 22.6504,
        "direction_boundary": 20.434937,
        "core_momentum": 0.108415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131545
      },
      {
        "date": "2024-08-02",
        "close": 21.354141,
        "direction_boundary": 19.798573,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153131
      },
      {
        "date": "2024-08-09",
        "close": 21.378506,
        "direction_boundary": 19.770079,
        "core_momentum": 0.081357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150871
      },
      {
        "date": "2024-08-16",
        "close": 21.880444,
        "direction_boundary": 19.556376,
        "core_momentum": 0.118839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153399
      },
      {
        "date": "2024-08-23",
        "close": 21.895061,
        "direction_boundary": 19.808067,
        "core_momentum": 0.105361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151454
      },
      {
        "date": "2024-08-30",
        "close": 22.396997,
        "direction_boundary": 19.974285,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155071
      },
      {
        "date": "2024-09-06",
        "close": 21.36389,
        "direction_boundary": 19.903049,
        "core_momentum": 0.073398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167769
      },
      {
        "date": "2024-09-13",
        "close": 21.661152,
        "direction_boundary": 20.221235,
        "core_momentum": 0.071208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167816
      },
      {
        "date": "2024-09-20",
        "close": 21.588053,
        "direction_boundary": 20.002779,
        "core_momentum": 0.079253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165704
      },
      {
        "date": "2024-09-27",
        "close": 22.645527,
        "direction_boundary": 20.040771,
        "core_momentum": 0.129973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179723
      },
      {
        "date": "2024-10-04",
        "close": 22.333647,
        "direction_boundary": 19.888805,
        "core_momentum": 0.122926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178452
      },
      {
        "date": "2024-10-11",
        "close": 22.470095,
        "direction_boundary": 20.074013,
        "core_momentum": 0.119362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178295
      },
      {
        "date": "2024-10-18",
        "close": 22.67964,
        "direction_boundary": 19.304678,
        "core_momentum": 0.174826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178697
      },
      {
        "date": "2024-10-25",
        "close": 22.582174,
        "direction_boundary": 19.09572,
        "core_momentum": 0.182578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174899
      },
      {
        "date": "2024-11-01",
        "close": 22.226437,
        "direction_boundary": 19.722586,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170528
      },
      {
        "date": "2024-11-08",
        "close": 22.362883,
        "direction_boundary": 19.755831,
        "core_momentum": 0.131964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165866
      },
      {
        "date": "2024-11-15",
        "close": 22.630909,
        "direction_boundary": 20.055017,
        "core_momentum": 0.128441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166984
      },
      {
        "date": "2024-11-22",
        "close": 22.942789,
        "direction_boundary": 20.121502,
        "core_momentum": 0.140213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168347
      },
      {
        "date": "2024-11-29",
        "close": 22.694258,
        "direction_boundary": 20.539415,
        "core_momentum": 0.104913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168164
      },
      {
        "date": "2024-12-06",
        "close": 23.39599,
        "direction_boundary": 21.209024,
        "core_momentum": 0.103115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172133
      },
      {
        "date": "2024-12-13",
        "close": 23.551933,
        "direction_boundary": 21.099798,
        "core_momentum": 0.116216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2024-12-20",
        "close": 23.186449,
        "direction_boundary": 20.848101,
        "core_momentum": 0.112161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170055
      },
      {
        "date": "2024-12-27",
        "close": 23.332642,
        "direction_boundary": 20.814857,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170129
      },
      {
        "date": "2025-01-03",
        "close": 23.386248,
        "direction_boundary": 20.72249,
        "core_momentum": 0.128544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166781
      },
      {
        "date": "2025-01-10",
        "close": 24.068977,
        "direction_boundary": 20.79388,
        "core_momentum": 0.157503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164162
      },
      {
        "date": "2025-01-17",
        "close": 24.700439,
        "direction_boundary": 20.712971,
        "core_momentum": 0.192511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160095
      },
      {
        "date": "2025-01-24",
        "close": 24.612328,
        "direction_boundary": 21.350735,
        "core_momentum": 0.152763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160157
      },
      {
        "date": "2025-01-31",
        "close": 25.219316,
        "direction_boundary": 21.84095,
        "core_momentum": 0.15468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135252
      },
      {
        "date": "2025-02-07",
        "close": 25.517914,
        "direction_boundary": 22.226465,
        "core_momentum": 0.148087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135229
      },
      {
        "date": "2025-02-14",
        "close": 25.973154,
        "direction_boundary": 22.526308,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134101
      },
      {
        "date": "2025-02-21",
        "close": 26.036789,
        "direction_boundary": 22.888023,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133967
      },
      {
        "date": "2025-02-28",
        "close": 26.159164,
        "direction_boundary": 22.964172,
        "core_momentum": 0.139129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2025-03-07",
        "close": 25.140995,
        "direction_boundary": 22.978453,
        "core_momentum": 0.094112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2025-03-14",
        "close": 24.803234,
        "direction_boundary": 23.292574,
        "core_momentum": 0.064856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2025-03-21",
        "close": 25.003933,
        "direction_boundary": 23.659048,
        "core_momentum": 0.056844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128045
      },
      {
        "date": "2025-03-28",
        "close": 24.470373,
        "direction_boundary": 23.873222,
        "core_momentum": 0.025013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11811
      },
      {
        "date": "2025-04-04",
        "close": 22.179487,
        "direction_boundary": 23.373484,
        "core_momentum": -0.051083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182613
      },
      {
        "date": "2025-04-11",
        "close": 21.205372,
        "direction_boundary": 23.554342,
        "core_momentum": -0.099726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192492
      },
      {
        "date": "2025-04-18",
        "close": 21.846624,
        "direction_boundary": 23.363964,
        "core_momentum": -0.064944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196994
      },
      {
        "date": "2025-04-25",
        "close": 22.752209,
        "direction_boundary": 23.939854,
        "core_momentum": -0.04961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205358
      },
      {
        "date": "2025-05-02",
        "close": 23.36409,
        "direction_boundary": 23.168829,
        "core_momentum": 0.008428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207097
      },
      {
        "date": "2025-05-09",
        "close": 23.814436,
        "direction_boundary": 23.806593,
        "core_momentum": 0.000329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2084
      },
      {
        "date": "2025-05-16",
        "close": 24.71023,
        "direction_boundary": 23.682846,
        "core_momentum": 0.043381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213503
      },
      {
        "date": "2025-05-23",
        "close": 24.073872,
        "direction_boundary": 23.635252,
        "core_momentum": 0.018558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216763
      },
      {
        "date": "2025-05-30",
        "close": 24.181564,
        "direction_boundary": 23.344925,
        "core_momentum": 0.035838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216003
      },
      {
        "date": "2025-06-06",
        "close": 24.269676,
        "direction_boundary": 23.735199,
        "core_momentum": 0.022518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212216
      },
      {
        "date": "2025-06-13",
        "close": 23.32493,
        "direction_boundary": 23.154551,
        "core_momentum": 0.007358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219537
      },
      {
        "date": "2025-06-20",
        "close": 23.089966,
        "direction_boundary": 23.297335,
        "core_momentum": -0.008901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218902
      },
      {
        "date": "2025-06-27",
        "close": 23.119337,
        "direction_boundary": 23.178347,
        "core_momentum": -0.002546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218717
      },
      {
        "date": "2025-07-04",
        "close": 22.992613,
        "direction_boundary": 22.650055,
        "core_momentum": 0.015124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218795
      },
      {
        "date": "2025-07-11",
        "close": 23.401592,
        "direction_boundary": 23.473961,
        "core_momentum": -0.003083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216329
      },
      {
        "date": "2025-07-18",
        "close": 23.461445,
        "direction_boundary": 22.713751,
        "core_momentum": 0.032918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212902
      },
      {
        "date": "2025-07-25",
        "close": 23.566183,
        "direction_boundary": 22.6504,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213072
      },
      {
        "date": "2025-08-01",
        "close": 23.256954,
        "direction_boundary": 21.354141,
        "core_momentum": 0.089107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210243
      },
      {
        "date": "2025-08-08",
        "close": 23.825535,
        "direction_boundary": 21.378506,
        "core_momentum": 0.114462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212683
      },
      {
        "date": "2025-08-15",
        "close": 24.064938,
        "direction_boundary": 21.880444,
        "core_momentum": 0.099838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211478
      },
      {
        "date": "2025-08-22",
        "close": 24.329277,
        "direction_boundary": 21.895061,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212235
      },
      {
        "date": "2025-08-29",
        "close": 23.935263,
        "direction_boundary": 22.396997,
        "core_momentum": 0.068682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21279
      },
      {
        "date": "2025-09-05",
        "close": 23.660946,
        "direction_boundary": 21.36389,
        "core_momentum": 0.10752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206682
      },
      {
        "date": "2025-09-12",
        "close": 23.930273,
        "direction_boundary": 21.661152,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206863
      },
      {
        "date": "2025-09-19",
        "close": 24.000099,
        "direction_boundary": 21.588053,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206516
      },
      {
        "date": "2025-09-26",
        "close": 24.025036,
        "direction_boundary": 22.645527,
        "core_momentum": 0.060918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204508
      },
      {
        "date": "2025-10-03",
        "close": 24.538755,
        "direction_boundary": 22.333647,
        "core_momentum": 0.098735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150449
      },
      {
        "date": "2025-10-10",
        "close": 24.473917,
        "direction_boundary": 22.470095,
        "core_momentum": 0.089177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133491
      },
      {
        "date": "2025-10-17",
        "close": 24.733271,
        "direction_boundary": 22.67964,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129085
      },
      {
        "date": "2025-10-24",
        "close": 25.237011,
        "direction_boundary": 22.582174,
        "core_momentum": 0.117563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2025-10-31",
        "close": 25.217062,
        "direction_boundary": 22.226437,
        "core_momentum": 0.134553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116216
      },
      {
        "date": "2025-11-07",
        "close": 24.788134,
        "direction_boundary": 22.362883,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117005
      },
      {
        "date": "2025-11-14",
        "close": 25.217062,
        "direction_boundary": 22.630909,
        "core_momentum": 0.114275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107906
      },
      {
        "date": "2025-11-21",
        "close": 24.842997,
        "direction_boundary": 22.942789,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103367
      },
      {
        "date": "2025-11-28",
        "close": 25.331776,
        "direction_boundary": 22.694258,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106367
      },
      {
        "date": "2025-12-05",
        "close": 25.451477,
        "direction_boundary": 23.39599,
        "core_momentum": 0.087856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106415
      },
      {
        "date": "2025-12-12",
        "close": 25.132273,
        "direction_boundary": 23.551933,
        "core_momentum": 0.0671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090749
      },
      {
        "date": "2025-12-19",
        "close": 25.296864,
        "direction_boundary": 23.186449,
        "core_momentum": 0.091019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088899
      },
      {
        "date": "2025-12-26",
        "close": 25.097361,
        "direction_boundary": 23.332642,
        "core_momentum": 0.075633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090265
      },
      {
        "date": "2026-01-02",
        "close": 25.545,
        "direction_boundary": 23.386248,
        "core_momentum": 0.092309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091533
      },
      {
        "date": "2026-01-09",
        "close": 26.485001,
        "direction_boundary": 24.068977,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100212
      },
      {
        "date": "2026-01-16",
        "close": 26.605,
        "direction_boundary": 24.700439,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100162
      },
      {
        "date": "2026-01-23",
        "close": 25.969999,
        "direction_boundary": 24.612328,
        "core_momentum": 0.055162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107937
      },
      {
        "date": "2026-01-30",
        "close": 25.674999,
        "direction_boundary": 25.219316,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107404
      },
      {
        "date": "2026-02-06",
        "close": 26.059999,
        "direction_boundary": 25.517914,
        "core_momentum": 0.021243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104625
      },
      {
        "date": "2026-02-13",
        "close": 26.07,
        "direction_boundary": 25.973154,
        "core_momentum": 0.003729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10427
      },
      {
        "date": "2026-02-20",
        "close": 26.825001,
        "direction_boundary": 26.036789,
        "core_momentum": 0.030273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109648
      },
      {
        "date": "2026-02-27",
        "close": 26.895,
        "direction_boundary": 26.159164,
        "core_momentum": 0.028129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2026-03-06",
        "close": 25.915001,
        "direction_boundary": 25.140995,
        "core_momentum": 0.030787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118699
      },
      {
        "date": "2026-03-13",
        "close": 25.74,
        "direction_boundary": 24.803234,
        "core_momentum": 0.037768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2026-03-20",
        "close": 24.52,
        "direction_boundary": 25.003933,
        "core_momentum": -0.019354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138655
      },
      {
        "date": "2026-03-27",
        "close": 24.969999,
        "direction_boundary": 24.470373,
        "core_momentum": 0.020418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140732
      },
      {
        "date": "2026-04-03",
        "close": 25.575001,
        "direction_boundary": 22.179487,
        "core_momentum": 0.153093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141561
      },
      {
        "date": "2026-04-10",
        "close": 26.379999,
        "direction_boundary": 21.205372,
        "core_momentum": 0.244024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147123
      },
      {
        "date": "2026-04-17",
        "close": 26.684999,
        "direction_boundary": 21.846624,
        "core_momentum": 0.22147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2026-04-24",
        "close": 26.24,
        "direction_boundary": 22.752209,
        "core_momentum": 0.153295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147498
      },
      {
        "date": "2026-05-01",
        "close": 26.075001,
        "direction_boundary": 23.36409,
        "core_momentum": 0.116029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147867
      },
      {
        "date": "2026-05-08",
        "close": 26.4,
        "direction_boundary": 23.814436,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146163
      },
      {
        "date": "2026-05-15",
        "close": 26.58,
        "direction_boundary": 24.71023,
        "core_momentum": 0.075668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144774
      },
      {
        "date": "2026-05-22",
        "close": 27.285,
        "direction_boundary": 24.073872,
        "core_momentum": 0.133386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146357
      },
      {
        "date": "2026-05-29",
        "close": 27.355,
        "direction_boundary": 24.181564,
        "core_momentum": 0.131234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144556
      },
      {
        "date": "2026-06-05",
        "close": 27.064079,
        "direction_boundary": 24.269676,
        "core_momentum": 0.11514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      },
      {
        "date": "2026-06-12",
        "close": 27.442219,
        "direction_boundary": 23.32493,
        "core_momentum": 0.176519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2026-06-19",
        "close": 27.830181,
        "direction_boundary": 23.089966,
        "core_momentum": 0.205293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145634
      },
      {
        "date": "2026-06-26",
        "close": 27.898935,
        "direction_boundary": 23.119337,
        "core_momentum": 0.206736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144691
      },
      {
        "date": "2026-07-03",
        "close": 28.184999,
        "direction_boundary": 22.992613,
        "core_momentum": 0.225828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143652
      },
      {
        "date": "2026-07-10",
        "close": 27.754999,
        "direction_boundary": 23.401592,
        "core_momentum": 0.18603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2026-07-17",
        "close": 27.725,
        "direction_boundary": 23.461445,
        "core_momentum": 0.181726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2026-07-24",
        "close": 27.860001,
        "direction_boundary": 23.566183,
        "core_momentum": 0.182203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2026-07-31",
        "close": 27.795,
        "direction_boundary": 23.256954,
        "core_momentum": 0.195126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131712
      },
      {
        "date": "2026-08-07",
        "close": 28.245001,
        "direction_boundary": 23.825535,
        "core_momentum": 0.185493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.556376,
        "volume": 633
      },
      {
        "date": "2023-08-25",
        "close": 19.808067,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 19.974285,
        "volume": 37
      },
      {
        "date": "2023-09-08",
        "close": 19.903049,
        "volume": 189
      },
      {
        "date": "2023-09-15",
        "close": 20.221235,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.002779,
        "volume": 2504
      },
      {
        "date": "2023-09-29",
        "close": 20.040771,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.888805,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 20.074013,
        "volume": 166
      },
      {
        "date": "2023-10-20",
        "close": 19.304678,
        "volume": 141
      },
      {
        "date": "2023-10-27",
        "close": 19.09572,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 19.722586,
        "volume": 647
      },
      {
        "date": "2023-11-10",
        "close": 19.755831,
        "volume": 22
      },
      {
        "date": "2023-11-17",
        "close": 20.055017,
        "volume": 454
      },
      {
        "date": "2023-11-24",
        "close": 20.121502,
        "volume": 26
      },
      {
        "date": "2023-12-01",
        "close": 20.539415,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 21.209024,
        "volume": 136
      },
      {
        "date": "2023-12-15",
        "close": 21.099798,
        "volume": 4190
      },
      {
        "date": "2023-12-22",
        "close": 20.848101,
        "volume": 2299
      },
      {
        "date": "2023-12-29",
        "close": 20.814857,
        "volume": 862
      },
      {
        "date": "2024-01-05",
        "close": 20.72249,
        "volume": 417
      },
      {
        "date": "2024-01-12",
        "close": 20.79388,
        "volume": 584
      },
      {
        "date": "2024-01-19",
        "close": 20.712971,
        "volume": 61
      },
      {
        "date": "2024-01-26",
        "close": 21.350735,
        "volume": 440
      },
      {
        "date": "2024-02-02",
        "close": 21.84095,
        "volume": 1234
      },
      {
        "date": "2024-02-09",
        "close": 22.226465,
        "volume": 2890
      },
      {
        "date": "2024-02-16",
        "close": 22.526308,
        "volume": 2708
      },
      {
        "date": "2024-02-23",
        "close": 22.888023,
        "volume": 1231
      },
      {
        "date": "2024-03-01",
        "close": 22.964172,
        "volume": 1402
      },
      {
        "date": "2024-03-08",
        "close": 22.978453,
        "volume": 826
      },
      {
        "date": "2024-03-15",
        "close": 23.292574,
        "volume": 828
      },
      {
        "date": "2024-03-22",
        "close": 23.659048,
        "volume": 1035
      },
      {
        "date": "2024-03-29",
        "close": 23.873222,
        "volume": 620
      },
      {
        "date": "2024-04-05",
        "close": 23.373484,
        "volume": 5643
      },
      {
        "date": "2024-04-12",
        "close": 23.554342,
        "volume": 2359
      },
      {
        "date": "2024-04-19",
        "close": 23.363964,
        "volume": 76
      },
      {
        "date": "2024-04-26",
        "close": 23.939854,
        "volume": 105
      },
      {
        "date": "2024-05-03",
        "close": 23.168829,
        "volume": 7027
      },
      {
        "date": "2024-05-10",
        "close": 23.806593,
        "volume": 123
      },
      {
        "date": "2024-05-17",
        "close": 23.682846,
        "volume": 104
      },
      {
        "date": "2024-05-24",
        "close": 23.635252,
        "volume": 170
      },
      {
        "date": "2024-05-31",
        "close": 23.344925,
        "volume": 172
      },
      {
        "date": "2024-06-07",
        "close": 23.735199,
        "volume": 17
      },
      {
        "date": "2024-06-14",
        "close": 23.154551,
        "volume": 1179
      },
      {
        "date": "2024-06-21",
        "close": 23.297335,
        "volume": 144
      },
      {
        "date": "2024-06-28",
        "close": 23.178347,
        "volume": 620
      },
      {
        "date": "2024-07-05",
        "close": 22.650055,
        "volume": 110
      },
      {
        "date": "2024-07-12",
        "close": 23.473961,
        "volume": 68
      },
      {
        "date": "2024-07-19",
        "close": 22.713751,
        "volume": 62
      },
      {
        "date": "2024-07-26",
        "close": 22.6504,
        "volume": 296
      },
      {
        "date": "2024-08-02",
        "close": 21.354141,
        "volume": 542
      },
      {
        "date": "2024-08-09",
        "close": 21.378506,
        "volume": 1943
      },
      {
        "date": "2024-08-16",
        "close": 21.880444,
        "volume": 376
      },
      {
        "date": "2024-08-23",
        "close": 21.895061,
        "volume": 2166
      },
      {
        "date": "2024-08-30",
        "close": 22.396997,
        "volume": 905
      },
      {
        "date": "2024-09-06",
        "close": 21.36389,
        "volume": 64
      },
      {
        "date": "2024-09-13",
        "close": 21.661152,
        "volume": 1156
      },
      {
        "date": "2024-09-20",
        "close": 21.588053,
        "volume": 715
      },
      {
        "date": "2024-09-27",
        "close": 22.645527,
        "volume": 320
      },
      {
        "date": "2024-10-04",
        "close": 22.333647,
        "volume": 246
      },
      {
        "date": "2024-10-11",
        "close": 22.470095,
        "volume": 334
      },
      {
        "date": "2024-10-18",
        "close": 22.67964,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 22.582174,
        "volume": 76
      },
      {
        "date": "2024-11-01",
        "close": 22.226437,
        "volume": 751
      },
      {
        "date": "2024-11-08",
        "close": 22.362883,
        "volume": 4388
      },
      {
        "date": "2024-11-15",
        "close": 22.630909,
        "volume": 166
      },
      {
        "date": "2024-11-22",
        "close": 22.942789,
        "volume": 8623
      },
      {
        "date": "2024-11-29",
        "close": 22.694258,
        "volume": 12002
      },
      {
        "date": "2024-12-06",
        "close": 23.39599,
        "volume": 763
      },
      {
        "date": "2024-12-13",
        "close": 23.551933,
        "volume": 1446
      },
      {
        "date": "2024-12-20",
        "close": 23.186449,
        "volume": 392
      },
      {
        "date": "2024-12-27",
        "close": 23.332642,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 23.386248,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 24.068977,
        "volume": 235
      },
      {
        "date": "2025-01-17",
        "close": 24.700439,
        "volume": 49
      },
      {
        "date": "2025-01-24",
        "close": 24.612328,
        "volume": 2214
      },
      {
        "date": "2025-01-31",
        "close": 25.219316,
        "volume": 3179
      },
      {
        "date": "2025-02-07",
        "close": 25.517914,
        "volume": 9156
      },
      {
        "date": "2025-02-14",
        "close": 25.973154,
        "volume": 3041
      },
      {
        "date": "2025-02-21",
        "close": 26.036789,
        "volume": 3253
      },
      {
        "date": "2025-02-28",
        "close": 26.159164,
        "volume": 6351
      },
      {
        "date": "2025-03-07",
        "close": 25.140995,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 24.803234,
        "volume": 15331
      },
      {
        "date": "2025-03-21",
        "close": 25.003933,
        "volume": 457
      },
      {
        "date": "2025-03-28",
        "close": 24.470373,
        "volume": 2042
      },
      {
        "date": "2025-04-04",
        "close": 22.179487,
        "volume": 2188
      },
      {
        "date": "2025-04-11",
        "close": 21.205372,
        "volume": 6803
      },
      {
        "date": "2025-04-18",
        "close": 21.846624,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 22.752209,
        "volume": 256
      },
      {
        "date": "2025-05-02",
        "close": 23.36409,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 23.814436,
        "volume": 12227
      },
      {
        "date": "2025-05-16",
        "close": 24.71023,
        "volume": 55
      },
      {
        "date": "2025-05-23",
        "close": 24.073872,
        "volume": 468
      },
      {
        "date": "2025-05-30",
        "close": 24.181564,
        "volume": 333
      },
      {
        "date": "2025-06-06",
        "close": 24.269676,
        "volume": 1646
      },
      {
        "date": "2025-06-13",
        "close": 23.32493,
        "volume": 2300
      },
      {
        "date": "2025-06-20",
        "close": 23.089966,
        "volume": 2382
      },
      {
        "date": "2025-06-27",
        "close": 23.119337,
        "volume": 2038
      },
      {
        "date": "2025-07-04",
        "close": 22.992613,
        "volume": 2417
      },
      {
        "date": "2025-07-11",
        "close": 23.401592,
        "volume": 17
      },
      {
        "date": "2025-07-18",
        "close": 23.461445,
        "volume": 3107
      },
      {
        "date": "2025-07-25",
        "close": 23.566183,
        "volume": 632
      },
      {
        "date": "2025-08-01",
        "close": 23.256954,
        "volume": 3035
      },
      {
        "date": "2025-08-08",
        "close": 23.825535,
        "volume": 656
      },
      {
        "date": "2025-08-15",
        "close": 24.064938,
        "volume": 3001
      },
      {
        "date": "2025-08-22",
        "close": 24.329277,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 23.935263,
        "volume": 1403
      },
      {
        "date": "2025-09-05",
        "close": 23.660946,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 23.930273,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 24.000099,
        "volume": 2030
      },
      {
        "date": "2025-09-26",
        "close": 24.025036,
        "volume": 1025
      },
      {
        "date": "2025-10-03",
        "close": 24.538755,
        "volume": 1207
      },
      {
        "date": "2025-10-10",
        "close": 24.473917,
        "volume": 870
      },
      {
        "date": "2025-10-17",
        "close": 24.733271,
        "volume": 424
      },
      {
        "date": "2025-10-24",
        "close": 25.237011,
        "volume": 709
      },
      {
        "date": "2025-10-31",
        "close": 25.217062,
        "volume": 94
      },
      {
        "date": "2025-11-07",
        "close": 24.788134,
        "volume": 129
      },
      {
        "date": "2025-11-14",
        "close": 25.217062,
        "volume": 31
      },
      {
        "date": "2025-11-21",
        "close": 24.842997,
        "volume": 9
      },
      {
        "date": "2025-11-28",
        "close": 25.331776,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 25.451477,
        "volume": 32403
      },
      {
        "date": "2025-12-12",
        "close": 25.132273,
        "volume": 8526
      },
      {
        "date": "2025-12-19",
        "close": 25.296864,
        "volume": 12
      },
      {
        "date": "2025-12-26",
        "close": 25.097361,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 25.545,
        "volume": 64
      },
      {
        "date": "2026-01-09",
        "close": 26.485001,
        "volume": 35
      },
      {
        "date": "2026-01-16",
        "close": 26.605,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.969999,
        "volume": 385
      },
      {
        "date": "2026-01-30",
        "close": 25.674999,
        "volume": 6442
      },
      {
        "date": "2026-02-06",
        "close": 26.059999,
        "volume": 14733
      },
      {
        "date": "2026-02-13",
        "close": 26.07,
        "volume": 115
      },
      {
        "date": "2026-02-20",
        "close": 26.825001,
        "volume": 42
      },
      {
        "date": "2026-02-27",
        "close": 26.895,
        "volume": 450
      },
      {
        "date": "2026-03-06",
        "close": 25.915001,
        "volume": 500
      },
      {
        "date": "2026-03-13",
        "close": 25.74,
        "volume": 700
      },
      {
        "date": "2026-03-20",
        "close": 24.52,
        "volume": 3246
      },
      {
        "date": "2026-03-27",
        "close": 24.969999,
        "volume": 2685
      },
      {
        "date": "2026-04-03",
        "close": 25.575001,
        "volume": 2182
      },
      {
        "date": "2026-04-10",
        "close": 26.379999,
        "volume": 3481
      },
      {
        "date": "2026-04-17",
        "close": 26.684999,
        "volume": 209
      },
      {
        "date": "2026-04-24",
        "close": 26.24,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.075001,
        "volume": 1180
      },
      {
        "date": "2026-05-08",
        "close": 26.4,
        "volume": 32
      },
      {
        "date": "2026-05-15",
        "close": 26.58,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 27.285,
        "volume": 1185
      },
      {
        "date": "2026-05-29",
        "close": 27.355,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 27.064079,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.442219,
        "volume": 6800
      },
      {
        "date": "2026-06-19",
        "close": 27.830181,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.898935,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.184999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.754999,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 27.725,
        "volume": 10374
      },
      {
        "date": "2026-07-24",
        "close": 27.860001,
        "volume": 192
      },
      {
        "date": "2026-07-31",
        "close": 27.795,
        "volume": 1315
      },
      {
        "date": "2026-08-07",
        "close": 28.245001,
        "volume": 1120
      }
    ],
    "sharemaestro_context": {
      "trend": 26.72068,
      "fair_value": 23.689908,
      "market_activity": 30.6284,
      "market_dynamics": 0.878197,
      "relative_strength": 0.855595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006345,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.006455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02995,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.005868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.014983,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.049557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105705,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.043076
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.237302
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.00661
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.340533
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.025822
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.001676
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.001272
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.097119
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.131157
      }
    ]
  }
}