{
  "ticker": {
    "uuid": "2d72956e-324c-4c2f-a1c1-e1f12bfb4d64",
    "symbol": "5621",
    "name": "HUMAN TECHNOLOGIES INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1659.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2260.548828,
    "boundary_margin": -0.266107,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.395578,
    "volatility_stability": 1.1504,
    "risk_context": 0.2528,
    "current_regime": {
      "move": 0.074482,
      "interruption": 0.300838,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.066,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 1311.178223,
        "direction_boundary": 1187.60376,
        "core_momentum": 0.104054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752204
      },
      {
        "date": "2024-12-27",
        "close": 1354.658813,
        "direction_boundary": 1288.16687,
        "core_momentum": 0.051617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745743
      },
      {
        "date": "2025-01-03",
        "close": 1385.578247,
        "direction_boundary": 1269.969727,
        "core_momentum": 0.091033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744429
      },
      {
        "date": "2025-01-10",
        "close": 1395.240479,
        "direction_boundary": 1252.730347,
        "core_momentum": 0.11376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741223
      },
      {
        "date": "2025-01-17",
        "close": 1338.232788,
        "direction_boundary": 1236.448608,
        "core_momentum": 0.08232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740812
      },
      {
        "date": "2025-01-24",
        "close": 1352.726318,
        "direction_boundary": 1318.814819,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686101
      },
      {
        "date": "2025-01-31",
        "close": 1344.030273,
        "direction_boundary": 1278.589478,
        "core_momentum": 0.051182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643982
      },
      {
        "date": "2025-02-07",
        "close": 1364.321167,
        "direction_boundary": 1270.927612,
        "core_momentum": 0.073485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642817
      },
      {
        "date": "2025-02-14",
        "close": 1357.557495,
        "direction_boundary": 1342.758423,
        "core_momentum": 0.011021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396554
      },
      {
        "date": "2025-02-21",
        "close": 1392.341919,
        "direction_boundary": 1573.574951,
        "core_momentum": -0.115173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352961
      },
      {
        "date": "2025-02-28",
        "close": 1430.024902,
        "direction_boundary": 1497.913086,
        "core_momentum": -0.045322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353317
      },
      {
        "date": "2025-03-07",
        "close": 1390.409424,
        "direction_boundary": 1352.335938,
        "core_momentum": 0.028154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345402
      },
      {
        "date": "2025-03-14",
        "close": 1406.835327,
        "direction_boundary": 1326.476685,
        "core_momentum": 0.060581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342955
      },
      {
        "date": "2025-03-21",
        "close": 1536.310547,
        "direction_boundary": 1317.856934,
        "core_momentum": 0.165764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350877
      },
      {
        "date": "2025-03-28",
        "close": 1554.678101,
        "direction_boundary": 1363.354858,
        "core_momentum": 0.140333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349861
      },
      {
        "date": "2025-04-04",
        "close": 1336.357422,
        "direction_boundary": 1306.347168,
        "core_momentum": 0.022973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409863
      },
      {
        "date": "2025-04-11",
        "close": 1448.944336,
        "direction_boundary": 1218.4198,
        "core_momentum": 0.1892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423443
      },
      {
        "date": "2025-04-18",
        "close": 1419.573853,
        "direction_boundary": 997.152527,
        "core_momentum": 0.423628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408243
      },
      {
        "date": "2025-04-25",
        "close": 1463.629517,
        "direction_boundary": 1047.396606,
        "core_momentum": 0.397398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408591
      },
      {
        "date": "2025-05-02",
        "close": 1453.839355,
        "direction_boundary": 1088.944702,
        "core_momentum": 0.33509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388297
      },
      {
        "date": "2025-05-09",
        "close": 1554.678101,
        "direction_boundary": 1074.451172,
        "core_momentum": 0.446951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399516
      },
      {
        "date": "2025-05-16",
        "close": 1889.501709,
        "direction_boundary": 1217.453613,
        "core_momentum": 0.552011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434166
      },
      {
        "date": "2025-05-23",
        "close": 1874.816406,
        "direction_boundary": 1316.009521,
        "core_momentum": 0.424622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424425
      },
      {
        "date": "2025-05-30",
        "close": 2043.207275,
        "direction_boundary": 1349.827515,
        "core_momentum": 0.51368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42999
      },
      {
        "date": "2025-06-06",
        "close": 1958.032837,
        "direction_boundary": 1256.102905,
        "core_momentum": 0.558816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438798
      },
      {
        "date": "2025-06-13",
        "close": 2129.36084,
        "direction_boundary": 1176.871826,
        "core_momentum": 0.80934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436772
      },
      {
        "date": "2025-06-20",
        "close": 2110.759521,
        "direction_boundary": 1112.134277,
        "core_momentum": 0.897936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435859
      },
      {
        "date": "2025-06-27",
        "close": 2060.82959,
        "direction_boundary": 1204.8927,
        "core_momentum": 0.710384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43919
      },
      {
        "date": "2025-07-04",
        "close": 1988.382324,
        "direction_boundary": 1169.141968,
        "core_momentum": 0.700719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4449
      },
      {
        "date": "2025-07-11",
        "close": 2103.90625,
        "direction_boundary": 1121.796631,
        "core_momentum": 0.875479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448639
      },
      {
        "date": "2025-07-18",
        "close": 2022.647949,
        "direction_boundary": 1188.466675,
        "core_momentum": 0.701897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448053
      },
      {
        "date": "2025-07-25",
        "close": 2062.787598,
        "direction_boundary": 983.625244,
        "core_momentum": 1.097128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44802
      },
      {
        "date": "2025-08-01",
        "close": 2138.171875,
        "direction_boundary": 843.521484,
        "core_momentum": 1.534816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447581
      },
      {
        "date": "2025-08-08",
        "close": 2260.548828,
        "direction_boundary": 835.791565,
        "core_momentum": 1.70468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450602
      },
      {
        "date": "2025-08-15",
        "close": 2446.562012,
        "direction_boundary": 1209.723755,
        "core_momentum": 1.022414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456538
      },
      {
        "date": "2025-08-22",
        "close": 2546.421631,
        "direction_boundary": 1380.74707,
        "core_momentum": 0.844235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457163
      },
      {
        "date": "2025-08-29",
        "close": 2519.988281,
        "direction_boundary": 1414.565186,
        "core_momentum": 0.781458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459492
      },
      {
        "date": "2025-09-05",
        "close": 2426.002686,
        "direction_boundary": 1333.401733,
        "core_momentum": 0.819409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461845
      },
      {
        "date": "2025-09-12",
        "close": 2511.177246,
        "direction_boundary": 1376.88208,
        "core_momentum": 0.823814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461971
      },
      {
        "date": "2025-09-19",
        "close": 2523.904297,
        "direction_boundary": 1477.370361,
        "core_momentum": 0.708376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452585
      },
      {
        "date": "2025-09-26",
        "close": 2516.072266,
        "direction_boundary": 1449.349609,
        "core_momentum": 0.736001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453539
      },
      {
        "date": "2025-10-03",
        "close": 2539.568604,
        "direction_boundary": 1455.146973,
        "core_momentum": 0.745232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382353
      },
      {
        "date": "2025-10-10",
        "close": 2374.114746,
        "direction_boundary": 1504.424927,
        "core_momentum": 0.578088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393877
      },
      {
        "date": "2025-10-17",
        "close": 2217.472168,
        "direction_boundary": 1385.578247,
        "core_momentum": 0.600395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408745
      },
      {
        "date": "2025-10-24",
        "close": 2295.793457,
        "direction_boundary": 1352.726318,
        "core_momentum": 0.69716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409057
      },
      {
        "date": "2025-10-31",
        "close": 2264.465088,
        "direction_boundary": 1482.201538,
        "core_momentum": 0.527771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409998
      },
      {
        "date": "2025-11-07",
        "close": 2200.828857,
        "direction_boundary": 1488.965088,
        "core_momentum": 0.478093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408095
      },
      {
        "date": "2025-11-14",
        "close": 2288.94043,
        "direction_boundary": 1300.549683,
        "core_momentum": 0.759979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316231
      },
      {
        "date": "2025-11-21",
        "close": 1946.284668,
        "direction_boundary": 1232.913452,
        "core_momentum": 0.578606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393952
      },
      {
        "date": "2025-11-28",
        "close": 1834.676758,
        "direction_boundary": 1198.129028,
        "core_momentum": 0.531285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382875
      },
      {
        "date": "2025-12-05",
        "close": 1777.893799,
        "direction_boundary": 1216.487427,
        "core_momentum": 0.461498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380945
      },
      {
        "date": "2025-12-12",
        "close": 1652.579712,
        "direction_boundary": 1331.469116,
        "core_momentum": 0.24117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370817
      },
      {
        "date": "2025-12-19",
        "close": 1793.558105,
        "direction_boundary": 1311.178223,
        "core_momentum": 0.367898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391992
      },
      {
        "date": "2025-12-26",
        "close": 1855.236084,
        "direction_boundary": 1354.658813,
        "core_momentum": 0.369523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394953
      },
      {
        "date": "2026-01-02",
        "close": 1828.802734,
        "direction_boundary": 1385.578247,
        "core_momentum": 0.319884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392619
      },
      {
        "date": "2026-01-09",
        "close": 1860.131226,
        "direction_boundary": 1395.240479,
        "core_momentum": 0.333198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384343
      },
      {
        "date": "2026-01-16",
        "close": 1860.131226,
        "direction_boundary": 1338.232788,
        "core_momentum": 0.389991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381109
      },
      {
        "date": "2026-01-23",
        "close": 1818.033447,
        "direction_boundary": 1352.726318,
        "core_momentum": 0.343977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380568
      },
      {
        "date": "2026-01-30",
        "close": 1781.809937,
        "direction_boundary": 1344.030273,
        "core_momentum": 0.325722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376478
      },
      {
        "date": "2026-02-06",
        "close": 1667.265015,
        "direction_boundary": 1364.321167,
        "core_momentum": 0.222047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373897
      },
      {
        "date": "2026-02-13",
        "close": 1619.293213,
        "direction_boundary": 1357.557495,
        "core_momentum": 0.192799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350749
      },
      {
        "date": "2026-02-20",
        "close": 1389.224365,
        "direction_boundary": 1392.341919,
        "core_momentum": -0.002239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389421
      },
      {
        "date": "2026-02-27",
        "close": 1445.028198,
        "direction_boundary": 1430.024902,
        "core_momentum": 0.010492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398731
      },
      {
        "date": "2026-03-06",
        "close": 1485.167969,
        "direction_boundary": 1390.409424,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403566
      },
      {
        "date": "2026-03-13",
        "close": 1486.146973,
        "direction_boundary": 1406.835327,
        "core_momentum": 0.056376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397293
      },
      {
        "date": "2026-03-20",
        "close": 1493.0,
        "direction_boundary": 1536.310547,
        "core_momentum": -0.028191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397236
      },
      {
        "date": "2026-03-27",
        "close": 1493.0,
        "direction_boundary": 1554.678101,
        "core_momentum": -0.039673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397526
      },
      {
        "date": "2026-04-03",
        "close": 1479.0,
        "direction_boundary": 1336.357422,
        "core_momentum": 0.10674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395603
      },
      {
        "date": "2026-04-10",
        "close": 1485.0,
        "direction_boundary": 1448.944336,
        "core_momentum": 0.024884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391159
      },
      {
        "date": "2026-04-17",
        "close": 1495.0,
        "direction_boundary": 1419.573853,
        "core_momentum": 0.053133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38569
      },
      {
        "date": "2026-04-24",
        "close": 1471.0,
        "direction_boundary": 1463.629517,
        "core_momentum": 0.005036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378926
      },
      {
        "date": "2026-05-01",
        "close": 1511.0,
        "direction_boundary": 1453.839355,
        "core_momentum": 0.039317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383795
      },
      {
        "date": "2026-05-08",
        "close": 1544.0,
        "direction_boundary": 1554.678101,
        "core_momentum": -0.006868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386695
      },
      {
        "date": "2026-05-15",
        "close": 1565.0,
        "direction_boundary": 1889.501709,
        "core_momentum": -0.171739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381262
      },
      {
        "date": "2026-05-22",
        "close": 1417.0,
        "direction_boundary": 1874.816406,
        "core_momentum": -0.244193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340403
      },
      {
        "date": "2026-05-29",
        "close": 1353.0,
        "direction_boundary": 2043.207275,
        "core_momentum": -0.337806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337321
      },
      {
        "date": "2026-06-05",
        "close": 1421.0,
        "direction_boundary": 1958.032837,
        "core_momentum": -0.274272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346252
      },
      {
        "date": "2026-06-12",
        "close": 1313.0,
        "direction_boundary": 2129.36084,
        "core_momentum": -0.383383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34856
      },
      {
        "date": "2026-06-19",
        "close": 1349.0,
        "direction_boundary": 2110.759521,
        "core_momentum": -0.360894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327694
      },
      {
        "date": "2026-06-26",
        "close": 1327.0,
        "direction_boundary": 2060.82959,
        "core_momentum": -0.356085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321312
      },
      {
        "date": "2026-07-03",
        "close": 1532.0,
        "direction_boundary": 1988.382324,
        "core_momentum": -0.229524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38772
      },
      {
        "date": "2026-07-10",
        "close": 1625.0,
        "direction_boundary": 2103.90625,
        "core_momentum": -0.227627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397119
      },
      {
        "date": "2026-07-17",
        "close": 1680.0,
        "direction_boundary": 2022.647949,
        "core_momentum": -0.169406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400658
      },
      {
        "date": "2026-07-24",
        "close": 1642.0,
        "direction_boundary": 2062.787598,
        "core_momentum": -0.20399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400656
      },
      {
        "date": "2026-07-31",
        "close": 1708.0,
        "direction_boundary": 2138.171875,
        "core_momentum": -0.201187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404329
      },
      {
        "date": "2026-08-07",
        "close": 1659.0,
        "direction_boundary": 2260.548828,
        "core_momentum": -0.266107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395578
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 1187.60376,
        "volume": 2567800
      },
      {
        "date": "2023-12-29",
        "close": 1288.16687,
        "volume": 2974900
      },
      {
        "date": "2024-01-05",
        "close": 1269.969727,
        "volume": 344800
      },
      {
        "date": "2024-01-12",
        "close": 1252.730347,
        "volume": 556300
      },
      {
        "date": "2024-01-19",
        "close": 1236.448608,
        "volume": 296100
      },
      {
        "date": "2024-01-26",
        "close": 1318.814819,
        "volume": 275500
      },
      {
        "date": "2024-02-02",
        "close": 1278.589478,
        "volume": 356500
      },
      {
        "date": "2024-02-09",
        "close": 1270.927612,
        "volume": 178400
      },
      {
        "date": "2024-02-16",
        "close": 1342.758423,
        "volume": 632400
      },
      {
        "date": "2024-02-23",
        "close": 1573.574951,
        "volume": 853300
      },
      {
        "date": "2024-03-01",
        "close": 1497.913086,
        "volume": 470700
      },
      {
        "date": "2024-03-08",
        "close": 1352.335938,
        "volume": 408000
      },
      {
        "date": "2024-03-15",
        "close": 1326.476685,
        "volume": 376400
      },
      {
        "date": "2024-03-22",
        "close": 1317.856934,
        "volume": 438600
      },
      {
        "date": "2024-03-29",
        "close": 1363.354858,
        "volume": 183900
      },
      {
        "date": "2024-04-05",
        "close": 1306.347168,
        "volume": 361800
      },
      {
        "date": "2024-04-12",
        "close": 1218.4198,
        "volume": 158200
      },
      {
        "date": "2024-04-19",
        "close": 997.152527,
        "volume": 501800
      },
      {
        "date": "2024-04-26",
        "close": 1047.396606,
        "volume": 396600
      },
      {
        "date": "2024-05-03",
        "close": 1088.944702,
        "volume": 71700
      },
      {
        "date": "2024-05-10",
        "close": 1074.451172,
        "volume": 148500
      },
      {
        "date": "2024-05-17",
        "close": 1217.453613,
        "volume": 522200
      },
      {
        "date": "2024-05-24",
        "close": 1316.009521,
        "volume": 454300
      },
      {
        "date": "2024-05-31",
        "close": 1349.827515,
        "volume": 235600
      },
      {
        "date": "2024-06-07",
        "close": 1256.102905,
        "volume": 215300
      },
      {
        "date": "2024-06-14",
        "close": 1176.871826,
        "volume": 175100
      },
      {
        "date": "2024-06-21",
        "close": 1112.134277,
        "volume": 77900
      },
      {
        "date": "2024-06-28",
        "close": 1204.8927,
        "volume": 117600
      },
      {
        "date": "2024-07-05",
        "close": 1169.141968,
        "volume": 151000
      },
      {
        "date": "2024-07-12",
        "close": 1121.796631,
        "volume": 208800
      },
      {
        "date": "2024-07-19",
        "close": 1188.466675,
        "volume": 202000
      },
      {
        "date": "2024-07-26",
        "close": 983.625244,
        "volume": 224800
      },
      {
        "date": "2024-08-02",
        "close": 843.521484,
        "volume": 450200
      },
      {
        "date": "2024-08-09",
        "close": 835.791565,
        "volume": 355600
      },
      {
        "date": "2024-08-16",
        "close": 1209.723755,
        "volume": 397500
      },
      {
        "date": "2024-08-23",
        "close": 1380.74707,
        "volume": 433700
      },
      {
        "date": "2024-08-30",
        "close": 1414.565186,
        "volume": 222600
      },
      {
        "date": "2024-09-06",
        "close": 1333.401733,
        "volume": 134400
      },
      {
        "date": "2024-09-13",
        "close": 1376.88208,
        "volume": 151100
      },
      {
        "date": "2024-09-20",
        "close": 1477.370361,
        "volume": 133900
      },
      {
        "date": "2024-09-27",
        "close": 1449.349609,
        "volume": 51500
      },
      {
        "date": "2024-10-04",
        "close": 1455.146973,
        "volume": 198200
      },
      {
        "date": "2024-10-11",
        "close": 1504.424927,
        "volume": 184600
      },
      {
        "date": "2024-10-18",
        "close": 1385.578247,
        "volume": 164700
      },
      {
        "date": "2024-10-25",
        "close": 1352.726318,
        "volume": 135000
      },
      {
        "date": "2024-11-01",
        "close": 1482.201538,
        "volume": 154300
      },
      {
        "date": "2024-11-08",
        "close": 1488.965088,
        "volume": 76100
      },
      {
        "date": "2024-11-15",
        "close": 1300.549683,
        "volume": 305200
      },
      {
        "date": "2024-11-22",
        "close": 1232.913452,
        "volume": 248900
      },
      {
        "date": "2024-11-29",
        "close": 1198.129028,
        "volume": 342200
      },
      {
        "date": "2024-12-06",
        "close": 1216.487427,
        "volume": 244900
      },
      {
        "date": "2024-12-13",
        "close": 1331.469116,
        "volume": 234100
      },
      {
        "date": "2024-12-20",
        "close": 1311.178223,
        "volume": 159700
      },
      {
        "date": "2024-12-27",
        "close": 1354.658813,
        "volume": 284800
      },
      {
        "date": "2025-01-03",
        "close": 1385.578247,
        "volume": 42500
      },
      {
        "date": "2025-01-10",
        "close": 1395.240479,
        "volume": 119200
      },
      {
        "date": "2025-01-17",
        "close": 1338.232788,
        "volume": 59300
      },
      {
        "date": "2025-01-24",
        "close": 1352.726318,
        "volume": 61500
      },
      {
        "date": "2025-01-31",
        "close": 1344.030273,
        "volume": 85000
      },
      {
        "date": "2025-02-07",
        "close": 1364.321167,
        "volume": 51300
      },
      {
        "date": "2025-02-14",
        "close": 1357.557495,
        "volume": 162600
      },
      {
        "date": "2025-02-21",
        "close": 1392.341919,
        "volume": 527200
      },
      {
        "date": "2025-02-28",
        "close": 1430.024902,
        "volume": 314700
      },
      {
        "date": "2025-03-07",
        "close": 1390.409424,
        "volume": 169200
      },
      {
        "date": "2025-03-14",
        "close": 1406.835327,
        "volume": 166300
      },
      {
        "date": "2025-03-21",
        "close": 1536.310547,
        "volume": 249200
      },
      {
        "date": "2025-03-28",
        "close": 1554.678101,
        "volume": 330400
      },
      {
        "date": "2025-04-04",
        "close": 1336.357422,
        "volume": 616500
      },
      {
        "date": "2025-04-11",
        "close": 1448.944336,
        "volume": 485900
      },
      {
        "date": "2025-04-18",
        "close": 1419.573853,
        "volume": 220000
      },
      {
        "date": "2025-04-25",
        "close": 1463.629517,
        "volume": 191200
      },
      {
        "date": "2025-05-02",
        "close": 1453.839355,
        "volume": 80200
      },
      {
        "date": "2025-05-09",
        "close": 1554.678101,
        "volume": 134800
      },
      {
        "date": "2025-05-16",
        "close": 1889.501709,
        "volume": 984400
      },
      {
        "date": "2025-05-23",
        "close": 1874.816406,
        "volume": 574000
      },
      {
        "date": "2025-05-30",
        "close": 2043.207275,
        "volume": 343100
      },
      {
        "date": "2025-06-06",
        "close": 1958.032837,
        "volume": 475900
      },
      {
        "date": "2025-06-13",
        "close": 2129.36084,
        "volume": 493400
      },
      {
        "date": "2025-06-20",
        "close": 2110.759521,
        "volume": 247800
      },
      {
        "date": "2025-06-27",
        "close": 2060.82959,
        "volume": 341500
      },
      {
        "date": "2025-07-04",
        "close": 1988.382324,
        "volume": 267200
      },
      {
        "date": "2025-07-11",
        "close": 2103.90625,
        "volume": 177200
      },
      {
        "date": "2025-07-18",
        "close": 2022.647949,
        "volume": 189600
      },
      {
        "date": "2025-07-25",
        "close": 2062.787598,
        "volume": 100800
      },
      {
        "date": "2025-08-01",
        "close": 2138.171875,
        "volume": 154500
      },
      {
        "date": "2025-08-08",
        "close": 2260.548828,
        "volume": 259000
      },
      {
        "date": "2025-08-15",
        "close": 2446.562012,
        "volume": 572300
      },
      {
        "date": "2025-08-22",
        "close": 2546.421631,
        "volume": 405100
      },
      {
        "date": "2025-08-29",
        "close": 2519.988281,
        "volume": 347600
      },
      {
        "date": "2025-09-05",
        "close": 2426.002686,
        "volume": 236500
      },
      {
        "date": "2025-09-12",
        "close": 2511.177246,
        "volume": 345100
      },
      {
        "date": "2025-09-19",
        "close": 2523.904297,
        "volume": 207500
      },
      {
        "date": "2025-09-26",
        "close": 2516.072266,
        "volume": 145400
      },
      {
        "date": "2025-10-03",
        "close": 2539.568604,
        "volume": 194100
      },
      {
        "date": "2025-10-10",
        "close": 2374.114746,
        "volume": 225500
      },
      {
        "date": "2025-10-17",
        "close": 2217.472168,
        "volume": 274800
      },
      {
        "date": "2025-10-24",
        "close": 2295.793457,
        "volume": 149800
      },
      {
        "date": "2025-10-31",
        "close": 2264.465088,
        "volume": 198300
      },
      {
        "date": "2025-11-07",
        "close": 2200.828857,
        "volume": 219800
      },
      {
        "date": "2025-11-14",
        "close": 2288.94043,
        "volume": 232000
      },
      {
        "date": "2025-11-21",
        "close": 1946.284668,
        "volume": 721900
      },
      {
        "date": "2025-11-28",
        "close": 1834.676758,
        "volume": 354000
      },
      {
        "date": "2025-12-05",
        "close": 1777.893799,
        "volume": 299700
      },
      {
        "date": "2025-12-12",
        "close": 1652.579712,
        "volume": 257000
      },
      {
        "date": "2025-12-19",
        "close": 1793.558105,
        "volume": 413600
      },
      {
        "date": "2025-12-26",
        "close": 1855.236084,
        "volume": 202000
      },
      {
        "date": "2026-01-02",
        "close": 1828.802734,
        "volume": 45800
      },
      {
        "date": "2026-01-09",
        "close": 1860.131226,
        "volume": 134100
      },
      {
        "date": "2026-01-16",
        "close": 1860.131226,
        "volume": 120500
      },
      {
        "date": "2026-01-23",
        "close": 1818.033447,
        "volume": 131900
      },
      {
        "date": "2026-01-30",
        "close": 1781.809937,
        "volume": 172800
      },
      {
        "date": "2026-02-06",
        "close": 1667.265015,
        "volume": 273800
      },
      {
        "date": "2026-02-13",
        "close": 1619.293213,
        "volume": 291300
      },
      {
        "date": "2026-02-20",
        "close": 1389.224365,
        "volume": 782100
      },
      {
        "date": "2026-02-27",
        "close": 1445.028198,
        "volume": 277700
      },
      {
        "date": "2026-03-06",
        "close": 1485.167969,
        "volume": 341500
      },
      {
        "date": "2026-03-13",
        "close": 1486.146973,
        "volume": 315500
      },
      {
        "date": "2026-03-20",
        "close": 1493.0,
        "volume": 197900
      },
      {
        "date": "2026-03-27",
        "close": 1493.0,
        "volume": 252000
      },
      {
        "date": "2026-04-03",
        "close": 1479.0,
        "volume": 185700
      },
      {
        "date": "2026-04-10",
        "close": 1485.0,
        "volume": 131900
      },
      {
        "date": "2026-04-17",
        "close": 1495.0,
        "volume": 117400
      },
      {
        "date": "2026-04-24",
        "close": 1471.0,
        "volume": 138500
      },
      {
        "date": "2026-05-01",
        "close": 1511.0,
        "volume": 193800
      },
      {
        "date": "2026-05-08",
        "close": 1544.0,
        "volume": 69800
      },
      {
        "date": "2026-05-15",
        "close": 1565.0,
        "volume": 409600
      },
      {
        "date": "2026-05-22",
        "close": 1417.0,
        "volume": 771100
      },
      {
        "date": "2026-05-29",
        "close": 1353.0,
        "volume": 203600
      },
      {
        "date": "2026-06-05",
        "close": 1421.0,
        "volume": 19700
      },
      {
        "date": "2026-06-12",
        "close": 1313.0,
        "volume": 30100
      },
      {
        "date": "2026-06-19",
        "close": 1349.0,
        "volume": 77700
      },
      {
        "date": "2026-06-26",
        "close": 1327.0,
        "volume": 39200
      },
      {
        "date": "2026-07-03",
        "close": 1532.0,
        "volume": 35300
      },
      {
        "date": "2026-07-10",
        "close": 1625.0,
        "volume": 158500
      },
      {
        "date": "2026-07-17",
        "close": 1680.0,
        "volume": 103800
      },
      {
        "date": "2026-07-24",
        "close": 1642.0,
        "volume": 89300
      },
      {
        "date": "2026-07-31",
        "close": 1708.0,
        "volume": 125400
      },
      {
        "date": "2026-08-07",
        "close": 1659.0,
        "volume": 118500
      }
    ],
    "sharemaestro_context": {
      "trend": 1537.136678,
      "fair_value": 1569.167945,
      "market_activity": 50.095029,
      "market_dynamics": 1.281804,
      "relative_strength": -26.524643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.033447,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.020624,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.035372
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.027064
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.164616
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.028455
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.021636
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.074482
      }
    ]
  }
}