{
  "ticker": {
    "uuid": "2d741e32-2d76-48bc-866f-1104d15052f4",
    "symbol": "8399",
    "name": "Bank of The Ryukyus, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3095.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1187.611206,
    "boundary_margin": 1.606072,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246628,
    "volatility_stability": 0.9952,
    "risk_context": 0.4055,
    "current_regime": {
      "move": 1.650893,
      "interruption": -0.079854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 160.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 903.065613,
        "direction_boundary": 671.867188,
        "core_momentum": 0.344113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223771
      },
      {
        "date": "2023-08-25",
        "close": 919.191833,
        "direction_boundary": 676.163025,
        "core_momentum": 0.359423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221121
      },
      {
        "date": "2023-09-01",
        "close": 959.507263,
        "direction_boundary": 665.853027,
        "core_momentum": 0.44102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224538
      },
      {
        "date": "2023-09-08",
        "close": 970.258057,
        "direction_boundary": 665.853027,
        "core_momentum": 0.457165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217862
      },
      {
        "date": "2023-09-15",
        "close": 1042.825806,
        "direction_boundary": 671.007996,
        "core_momentum": 0.554118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200943
      },
      {
        "date": "2023-09-22",
        "close": 1075.078003,
        "direction_boundary": 671.867188,
        "core_momentum": 0.600135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190525
      },
      {
        "date": "2023-09-29",
        "close": 1037.356934,
        "direction_boundary": 672.465759,
        "core_momentum": 0.542617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2023-10-06",
        "close": 1061.926025,
        "direction_boundary": 679.497986,
        "core_momentum": 0.56281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196406
      },
      {
        "date": "2023-10-13",
        "close": 1069.205688,
        "direction_boundary": 670.707581,
        "core_momentum": 0.594146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195003
      },
      {
        "date": "2023-10-20",
        "close": 1076.485229,
        "direction_boundary": 670.707581,
        "core_momentum": 0.604999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192701
      },
      {
        "date": "2023-10-27",
        "close": 1101.054199,
        "direction_boundary": 677.73999,
        "core_momentum": 0.624597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190928
      },
      {
        "date": "2023-11-03",
        "close": 1156.562012,
        "direction_boundary": 670.707581,
        "core_momentum": 0.724391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197718
      },
      {
        "date": "2023-11-10",
        "close": 1056.466064,
        "direction_boundary": 683.014221,
        "core_momentum": 0.54677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239841
      },
      {
        "date": "2023-11-17",
        "close": 1037.356934,
        "direction_boundary": 675.981812,
        "core_momentum": 0.534593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241292
      },
      {
        "date": "2023-11-24",
        "close": 1030.077148,
        "direction_boundary": 729.603333,
        "core_momentum": 0.411832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233882
      },
      {
        "date": "2023-12-01",
        "close": 1021.887451,
        "direction_boundary": 703.232117,
        "core_momentum": 0.45313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234588
      },
      {
        "date": "2023-12-08",
        "close": 1029.167236,
        "direction_boundary": 700.594971,
        "core_momentum": 0.46899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23186
      },
      {
        "date": "2023-12-15",
        "close": 1010.057922,
        "direction_boundary": 702.353088,
        "core_momentum": 0.438106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235062
      },
      {
        "date": "2023-12-22",
        "close": 990.948853,
        "direction_boundary": 762.127808,
        "core_momentum": 0.30024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238065
      },
      {
        "date": "2023-12-29",
        "close": 1006.418152,
        "direction_boundary": 767.402039,
        "core_momentum": 0.311461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237614
      },
      {
        "date": "2024-01-05",
        "close": 1021.887451,
        "direction_boundary": 763.006836,
        "core_momentum": 0.33929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227916
      },
      {
        "date": "2024-01-12",
        "close": 1018.247803,
        "direction_boundary": 816.628296,
        "core_momentum": 0.246893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224448
      },
      {
        "date": "2024-01-19",
        "close": 1020.067688,
        "direction_boundary": 809.595947,
        "core_momentum": 0.259971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224563
      },
      {
        "date": "2024-01-26",
        "close": 1039.176758,
        "direction_boundary": 836.846252,
        "core_momentum": 0.241777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214768
      },
      {
        "date": "2024-02-02",
        "close": 1045.546631,
        "direction_boundary": 832.45105,
        "core_momentum": 0.255986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214121
      },
      {
        "date": "2024-02-09",
        "close": 1005.508301,
        "direction_boundary": 904.532349,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222334
      },
      {
        "date": "2024-02-16",
        "close": 1011.87793,
        "direction_boundary": 948.484375,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221807
      },
      {
        "date": "2024-02-23",
        "close": 1027.34729,
        "direction_boundary": 976.613586,
        "core_momentum": 0.051949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221531
      },
      {
        "date": "2024-03-01",
        "close": 1076.485229,
        "direction_boundary": 943.210266,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222913
      },
      {
        "date": "2024-03-08",
        "close": 1122.893311,
        "direction_boundary": 908.048523,
        "core_momentum": 0.236601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228869
      },
      {
        "date": "2024-03-15",
        "close": 1084.675049,
        "direction_boundary": 835.088135,
        "core_momentum": 0.298875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214237
      },
      {
        "date": "2024-03-22",
        "close": 1128.353149,
        "direction_boundary": 802.563599,
        "core_momentum": 0.405936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217021
      },
      {
        "date": "2024-03-29",
        "close": 1101.265747,
        "direction_boundary": 829.60199,
        "core_momentum": 0.327463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213618
      },
      {
        "date": "2024-04-05",
        "close": 1045.832764,
        "direction_boundary": 817.059448,
        "core_momentum": 0.279996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223894
      },
      {
        "date": "2024-04-12",
        "close": 1076.320801,
        "direction_boundary": 811.684021,
        "core_momentum": 0.326034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227379
      },
      {
        "date": "2024-04-19",
        "close": 1049.52832,
        "direction_boundary": 837.665039,
        "core_momentum": 0.252921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229856
      },
      {
        "date": "2024-04-26",
        "close": 1080.016479,
        "direction_boundary": 827.81012,
        "core_momentum": 0.304667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231249
      },
      {
        "date": "2024-05-03",
        "close": 1077.244751,
        "direction_boundary": 830.497803,
        "core_momentum": 0.297107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219753
      },
      {
        "date": "2024-05-10",
        "close": 1111.428223,
        "direction_boundary": 811.684021,
        "core_momentum": 0.369287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184513
      },
      {
        "date": "2024-05-17",
        "close": 1184.414795,
        "direction_boundary": 835.87323,
        "core_momentum": 0.416979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200787
      },
      {
        "date": "2024-05-24",
        "close": 1149.307495,
        "direction_boundary": 806.308594,
        "core_momentum": 0.425394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206049
      },
      {
        "date": "2024-05-31",
        "close": 1179.79541,
        "direction_boundary": 822.434753,
        "core_momentum": 0.434516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207447
      },
      {
        "date": "2024-06-07",
        "close": 1150.231201,
        "direction_boundary": 808.996338,
        "core_momentum": 0.4218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211798
      },
      {
        "date": "2024-06-14",
        "close": 1097.570068,
        "direction_boundary": 813.475769,
        "core_momentum": 0.349235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221288
      },
      {
        "date": "2024-06-21",
        "close": 1109.580566,
        "direction_boundary": 822.434753,
        "core_momentum": 0.349141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219142
      },
      {
        "date": "2024-06-28",
        "close": 1189.034302,
        "direction_boundary": 817.9552,
        "core_momentum": 0.453667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236547
      },
      {
        "date": "2024-07-05",
        "close": 1146.535889,
        "direction_boundary": 864.541992,
        "core_momentum": 0.326177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24343
      },
      {
        "date": "2024-07-12",
        "close": 1134.525391,
        "direction_boundary": 844.832275,
        "core_momentum": 0.3429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244078
      },
      {
        "date": "2024-07-19",
        "close": 1136.373047,
        "direction_boundary": 851.99939,
        "core_momentum": 0.333772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244081
      },
      {
        "date": "2024-07-26",
        "close": 1087.407471,
        "direction_boundary": 899.481995,
        "core_momentum": 0.208926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252002
      },
      {
        "date": "2024-08-02",
        "close": 1007.953796,
        "direction_boundary": 894.106628,
        "core_momentum": 0.127331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27386
      },
      {
        "date": "2024-08-09",
        "close": 956.216431,
        "direction_boundary": 909.336914,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27823
      },
      {
        "date": "2024-08-16",
        "close": 1043.061157,
        "direction_boundary": 903.065613,
        "core_momentum": 0.155023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304253
      },
      {
        "date": "2024-08-23",
        "close": 1007.953796,
        "direction_boundary": 919.191833,
        "core_momentum": 0.096565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307403
      },
      {
        "date": "2024-08-30",
        "close": 998.714905,
        "direction_boundary": 959.507263,
        "core_momentum": 0.040862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299826
      },
      {
        "date": "2024-09-06",
        "close": 951.597046,
        "direction_boundary": 970.258057,
        "core_momentum": -0.019233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29888
      },
      {
        "date": "2024-09-13",
        "close": 934.043274,
        "direction_boundary": 1042.825806,
        "core_momentum": -0.104315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296668
      },
      {
        "date": "2024-09-20",
        "close": 944.205994,
        "direction_boundary": 1075.078003,
        "core_momentum": -0.121733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290529
      },
      {
        "date": "2024-09-27",
        "close": 945.008301,
        "direction_boundary": 1037.356934,
        "core_momentum": -0.089023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2896
      },
      {
        "date": "2024-10-04",
        "close": 942.18457,
        "direction_boundary": 1061.926025,
        "core_momentum": -0.112759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281983
      },
      {
        "date": "2024-10-11",
        "close": 935.595886,
        "direction_boundary": 1069.205688,
        "core_momentum": -0.124962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278009
      },
      {
        "date": "2024-10-18",
        "close": 959.126953,
        "direction_boundary": 1076.485229,
        "core_momentum": -0.10902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279533
      },
      {
        "date": "2024-10-25",
        "close": 926.183472,
        "direction_boundary": 1101.054199,
        "core_momentum": -0.158821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278836
      },
      {
        "date": "2024-11-01",
        "close": 938.419617,
        "direction_boundary": 1156.562012,
        "core_momentum": -0.188613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280059
      },
      {
        "date": "2024-11-08",
        "close": 977.951843,
        "direction_boundary": 1056.466064,
        "core_momentum": -0.074318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283005
      },
      {
        "date": "2024-11-15",
        "close": 960.068237,
        "direction_boundary": 1037.356934,
        "core_momentum": -0.074505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265611
      },
      {
        "date": "2024-11-22",
        "close": 951.597046,
        "direction_boundary": 1030.077148,
        "core_momentum": -0.076189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263717
      },
      {
        "date": "2024-11-29",
        "close": 943.125793,
        "direction_boundary": 1021.887451,
        "core_momentum": -0.077075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259269
      },
      {
        "date": "2024-12-06",
        "close": 999.600403,
        "direction_boundary": 1029.167236,
        "core_momentum": -0.028729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273929
      },
      {
        "date": "2024-12-13",
        "close": 988.305542,
        "direction_boundary": 1010.057922,
        "core_momentum": -0.021536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267531
      },
      {
        "date": "2024-12-20",
        "close": 960.068237,
        "direction_boundary": 990.948853,
        "core_momentum": -0.031163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268795
      },
      {
        "date": "2024-12-27",
        "close": 1001.482971,
        "direction_boundary": 1006.418152,
        "core_momentum": -0.004904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256118
      },
      {
        "date": "2025-01-03",
        "close": 1003.365356,
        "direction_boundary": 1021.887451,
        "core_momentum": -0.018125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25269
      },
      {
        "date": "2025-01-10",
        "close": 977.01062,
        "direction_boundary": 1018.247803,
        "core_momentum": -0.040498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254357
      },
      {
        "date": "2025-01-17",
        "close": 995.835449,
        "direction_boundary": 1020.067688,
        "core_momentum": -0.023756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256513
      },
      {
        "date": "2025-01-24",
        "close": 1009.954163,
        "direction_boundary": 1039.176758,
        "core_momentum": -0.028121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251467
      },
      {
        "date": "2025-01-31",
        "close": 1080.547363,
        "direction_boundary": 1045.546631,
        "core_momentum": 0.033476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246778
      },
      {
        "date": "2025-02-07",
        "close": 1082.42981,
        "direction_boundary": 1005.508301,
        "core_momentum": 0.0765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233542
      },
      {
        "date": "2025-02-14",
        "close": 1090.901123,
        "direction_boundary": 1011.87793,
        "core_momentum": 0.078096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201438
      },
      {
        "date": "2025-02-21",
        "close": 1059.839966,
        "direction_boundary": 1027.34729,
        "core_momentum": 0.031628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199656
      },
      {
        "date": "2025-02-28",
        "close": 1057.95752,
        "direction_boundary": 1076.485229,
        "core_momentum": -0.017211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199092
      },
      {
        "date": "2025-03-07",
        "close": 1099.372314,
        "direction_boundary": 1122.893311,
        "core_momentum": -0.020947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191228
      },
      {
        "date": "2025-03-14",
        "close": 1090.901123,
        "direction_boundary": 1084.675049,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18906
      },
      {
        "date": "2025-03-21",
        "close": 1139.845703,
        "direction_boundary": 1128.353149,
        "core_momentum": 0.010185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196184
      },
      {
        "date": "2025-03-28",
        "close": 1126.413818,
        "direction_boundary": 1101.265747,
        "core_momentum": 0.022836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197796
      },
      {
        "date": "2025-04-04",
        "close": 933.259705,
        "direction_boundary": 1045.832764,
        "core_momentum": -0.10764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335025
      },
      {
        "date": "2025-04-11",
        "close": 919.872803,
        "direction_boundary": 1076.320801,
        "core_momentum": -0.145354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335478
      },
      {
        "date": "2025-04-18",
        "close": 966.72699,
        "direction_boundary": 1049.52832,
        "core_momentum": -0.078894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340977
      },
      {
        "date": "2025-04-25",
        "close": 991.58844,
        "direction_boundary": 1080.016479,
        "core_momentum": -0.081877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33876
      },
      {
        "date": "2025-05-02",
        "close": 976.289124,
        "direction_boundary": 1077.244751,
        "core_momentum": -0.093717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339315
      },
      {
        "date": "2025-05-09",
        "close": 1029.836792,
        "direction_boundary": 1111.428223,
        "core_momentum": -0.073411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342559
      },
      {
        "date": "2025-05-16",
        "close": 1052.785767,
        "direction_boundary": 1184.414795,
        "core_momentum": -0.111134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342329
      },
      {
        "date": "2025-05-23",
        "close": 1072.866211,
        "direction_boundary": 1149.307495,
        "core_momentum": -0.066511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34248
      },
      {
        "date": "2025-05-30",
        "close": 1110.158325,
        "direction_boundary": 1179.79541,
        "core_momentum": -0.059025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344281
      },
      {
        "date": "2025-06-06",
        "close": 1091.990356,
        "direction_boundary": 1150.231201,
        "core_momentum": -0.050634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337274
      },
      {
        "date": "2025-06-13",
        "close": 1085.296875,
        "direction_boundary": 1097.570068,
        "core_momentum": -0.011182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336895
      },
      {
        "date": "2025-06-20",
        "close": 1093.90271,
        "direction_boundary": 1109.580566,
        "core_momentum": -0.01413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333626
      },
      {
        "date": "2025-06-27",
        "close": 1102.508667,
        "direction_boundary": 1189.034302,
        "core_momentum": -0.07277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329335
      },
      {
        "date": "2025-07-04",
        "close": 1126.413818,
        "direction_boundary": 1146.535889,
        "core_momentum": -0.01755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330236
      },
      {
        "date": "2025-07-11",
        "close": 1167.530884,
        "direction_boundary": 1134.525391,
        "core_momentum": 0.029092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329845
      },
      {
        "date": "2025-07-18",
        "close": 1154.143921,
        "direction_boundary": 1136.373047,
        "core_momentum": 0.015638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330306
      },
      {
        "date": "2025-07-25",
        "close": 1199.085693,
        "direction_boundary": 1087.407471,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333215
      },
      {
        "date": "2025-08-01",
        "close": 1192.392212,
        "direction_boundary": 1007.953796,
        "core_momentum": 0.182983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321692
      },
      {
        "date": "2025-08-08",
        "close": 1187.611206,
        "direction_boundary": 956.216431,
        "core_momentum": 0.24199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321864
      },
      {
        "date": "2025-08-15",
        "close": 1256.458252,
        "direction_boundary": 1043.061157,
        "core_momentum": 0.204587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330079
      },
      {
        "date": "2025-08-22",
        "close": 1283.232056,
        "direction_boundary": 1007.953796,
        "core_momentum": 0.273106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326947
      },
      {
        "date": "2025-08-29",
        "close": 1266.976563,
        "direction_boundary": 998.714905,
        "core_momentum": 0.268607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327913
      },
      {
        "date": "2025-09-05",
        "close": 1301.400024,
        "direction_boundary": 951.597046,
        "core_momentum": 0.367596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326077
      },
      {
        "date": "2025-09-12",
        "close": 1372.159546,
        "direction_boundary": 934.043274,
        "core_momentum": 0.469054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331594
      },
      {
        "date": "2025-09-19",
        "close": 1370.24707,
        "direction_boundary": 944.205994,
        "core_momentum": 0.451216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327943
      },
      {
        "date": "2025-09-26",
        "close": 1416.145142,
        "direction_boundary": 945.008301,
        "core_momentum": 0.498553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328653
      },
      {
        "date": "2025-10-03",
        "close": 1408.353394,
        "direction_boundary": 942.18457,
        "core_momentum": 0.494774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16825
      },
      {
        "date": "2025-10-10",
        "close": 1380.108398,
        "direction_boundary": 935.595886,
        "core_momentum": 0.475112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170519
      },
      {
        "date": "2025-10-17",
        "close": 1369.394775,
        "direction_boundary": 959.126953,
        "core_momentum": 0.427751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166117
      },
      {
        "date": "2025-10-24",
        "close": 1530.098999,
        "direction_boundary": 926.183472,
        "core_momentum": 0.652047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2025-10-31",
        "close": 1465.817261,
        "direction_boundary": 938.419617,
        "core_momentum": 0.562006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225285
      },
      {
        "date": "2025-11-07",
        "close": 1480.426758,
        "direction_boundary": 977.951843,
        "core_momentum": 0.513803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218679
      },
      {
        "date": "2025-11-14",
        "close": 1538.864624,
        "direction_boundary": 960.068237,
        "core_momentum": 0.60287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221121
      },
      {
        "date": "2025-11-21",
        "close": 1571.979492,
        "direction_boundary": 951.597046,
        "core_momentum": 0.651938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2025-11-28",
        "close": 1758.006836,
        "direction_boundary": 943.125793,
        "core_momentum": 0.864022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258072
      },
      {
        "date": "2025-12-05",
        "close": 1728.787842,
        "direction_boundary": 999.600403,
        "core_momentum": 0.729479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258141
      },
      {
        "date": "2025-12-12",
        "close": 1712.230469,
        "direction_boundary": 988.305542,
        "core_momentum": 0.732491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258826
      },
      {
        "date": "2025-12-19",
        "close": 1784.303833,
        "direction_boundary": 960.068237,
        "core_momentum": 0.858518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260466
      },
      {
        "date": "2025-12-26",
        "close": 1785.277832,
        "direction_boundary": 1001.482971,
        "core_momentum": 0.782634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261276
      },
      {
        "date": "2026-01-02",
        "close": 1801.835205,
        "direction_boundary": 1003.365356,
        "core_momentum": 0.795792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261553
      },
      {
        "date": "2026-01-09",
        "close": 1956.695679,
        "direction_boundary": 977.01062,
        "core_momentum": 1.002737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275501
      },
      {
        "date": "2026-01-16",
        "close": 2101.816406,
        "direction_boundary": 995.835449,
        "core_momentum": 1.110606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280609
      },
      {
        "date": "2026-01-23",
        "close": 2216.744385,
        "direction_boundary": 1009.954163,
        "core_momentum": 1.194896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282997
      },
      {
        "date": "2026-01-30",
        "close": 2142.7229,
        "direction_boundary": 1080.547363,
        "core_momentum": 0.982998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291463
      },
      {
        "date": "2026-02-06",
        "close": 2327.776367,
        "direction_boundary": 1082.42981,
        "core_momentum": 1.15051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300384
      },
      {
        "date": "2026-02-13",
        "close": 2402.771729,
        "direction_boundary": 1090.901123,
        "core_momentum": 1.202557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297312
      },
      {
        "date": "2026-02-20",
        "close": 2397.901855,
        "direction_boundary": 1059.839966,
        "core_momentum": 1.262513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29963
      },
      {
        "date": "2026-02-27",
        "close": 2389.13623,
        "direction_boundary": 1057.95752,
        "core_momentum": 1.258253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297657
      },
      {
        "date": "2026-03-06",
        "close": 2267.390381,
        "direction_boundary": 1099.372314,
        "core_momentum": 1.062441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316025
      },
      {
        "date": "2026-03-13",
        "close": 2210.900635,
        "direction_boundary": 1090.901123,
        "core_momentum": 1.026674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318976
      },
      {
        "date": "2026-03-20",
        "close": 2216.744385,
        "direction_boundary": 1139.845703,
        "core_momentum": 0.944776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318525
      },
      {
        "date": "2026-03-27",
        "close": 2282.0,
        "direction_boundary": 1126.413818,
        "core_momentum": 1.025898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318215
      },
      {
        "date": "2026-04-03",
        "close": 2304.0,
        "direction_boundary": 933.259705,
        "core_momentum": 1.468766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316634
      },
      {
        "date": "2026-04-10",
        "close": 2409.0,
        "direction_boundary": 919.872803,
        "core_momentum": 1.61884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313331
      },
      {
        "date": "2026-04-17",
        "close": 2513.0,
        "direction_boundary": 966.72699,
        "core_momentum": 1.599493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31168
      },
      {
        "date": "2026-04-24",
        "close": 2455.0,
        "direction_boundary": 991.58844,
        "core_momentum": 1.475826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291147
      },
      {
        "date": "2026-05-01",
        "close": 2499.0,
        "direction_boundary": 976.289124,
        "core_momentum": 1.559693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277518
      },
      {
        "date": "2026-05-08",
        "close": 2466.0,
        "direction_boundary": 1029.836792,
        "core_momentum": 1.394554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281135
      },
      {
        "date": "2026-05-15",
        "close": 2577.0,
        "direction_boundary": 1052.785767,
        "core_momentum": 1.447791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281952
      },
      {
        "date": "2026-05-22",
        "close": 2603.0,
        "direction_boundary": 1072.866211,
        "core_momentum": 1.426211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282267
      },
      {
        "date": "2026-05-29",
        "close": 2506.0,
        "direction_boundary": 1110.158325,
        "core_momentum": 1.257336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259689
      },
      {
        "date": "2026-06-05",
        "close": 2461.0,
        "direction_boundary": 1091.990356,
        "core_momentum": 1.253683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2026-06-12",
        "close": 2579.0,
        "direction_boundary": 1085.296875,
        "core_momentum": 1.376308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261718
      },
      {
        "date": "2026-06-19",
        "close": 2478.0,
        "direction_boundary": 1093.90271,
        "core_momentum": 1.265284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2026-06-26",
        "close": 2541.0,
        "direction_boundary": 1102.508667,
        "core_momentum": 1.304744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269944
      },
      {
        "date": "2026-07-03",
        "close": 2651.0,
        "direction_boundary": 1126.413818,
        "core_momentum": 1.353487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272775
      },
      {
        "date": "2026-07-10",
        "close": 2755.0,
        "direction_boundary": 1167.530884,
        "core_momentum": 1.359681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257361
      },
      {
        "date": "2026-07-17",
        "close": 2729.0,
        "direction_boundary": 1154.143921,
        "core_momentum": 1.364523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2026-07-24",
        "close": 2999.0,
        "direction_boundary": 1199.085693,
        "core_momentum": 1.501072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265121
      },
      {
        "date": "2026-07-31",
        "close": 2943.0,
        "direction_boundary": 1192.392212,
        "core_momentum": 1.468148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260716
      },
      {
        "date": "2026-08-07",
        "close": 3095.0,
        "direction_boundary": 1187.611206,
        "core_momentum": 1.606072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 903.065613,
        "volume": 424900
      },
      {
        "date": "2023-08-25",
        "close": 919.191833,
        "volume": 270500
      },
      {
        "date": "2023-09-01",
        "close": 959.507263,
        "volume": 333200
      },
      {
        "date": "2023-09-08",
        "close": 970.258057,
        "volume": 645200
      },
      {
        "date": "2023-09-15",
        "close": 1042.825806,
        "volume": 893600
      },
      {
        "date": "2023-09-22",
        "close": 1075.078003,
        "volume": 856200
      },
      {
        "date": "2023-09-29",
        "close": 1037.356934,
        "volume": 733700
      },
      {
        "date": "2023-10-06",
        "close": 1061.926025,
        "volume": 689800
      },
      {
        "date": "2023-10-13",
        "close": 1069.205688,
        "volume": 628400
      },
      {
        "date": "2023-10-20",
        "close": 1076.485229,
        "volume": 622000
      },
      {
        "date": "2023-10-27",
        "close": 1101.054199,
        "volume": 575300
      },
      {
        "date": "2023-11-03",
        "close": 1156.562012,
        "volume": 1095500
      },
      {
        "date": "2023-11-10",
        "close": 1056.466064,
        "volume": 698900
      },
      {
        "date": "2023-11-17",
        "close": 1037.356934,
        "volume": 391600
      },
      {
        "date": "2023-11-24",
        "close": 1030.077148,
        "volume": 259800
      },
      {
        "date": "2023-12-01",
        "close": 1021.887451,
        "volume": 397400
      },
      {
        "date": "2023-12-08",
        "close": 1029.167236,
        "volume": 455000
      },
      {
        "date": "2023-12-15",
        "close": 1010.057922,
        "volume": 447300
      },
      {
        "date": "2023-12-22",
        "close": 990.948853,
        "volume": 381000
      },
      {
        "date": "2023-12-29",
        "close": 1006.418152,
        "volume": 256100
      },
      {
        "date": "2024-01-05",
        "close": 1021.887451,
        "volume": 109800
      },
      {
        "date": "2024-01-12",
        "close": 1018.247803,
        "volume": 297600
      },
      {
        "date": "2024-01-19",
        "close": 1020.067688,
        "volume": 303600
      },
      {
        "date": "2024-01-26",
        "close": 1039.176758,
        "volume": 375800
      },
      {
        "date": "2024-02-02",
        "close": 1045.546631,
        "volume": 351200
      },
      {
        "date": "2024-02-09",
        "close": 1005.508301,
        "volume": 399700
      },
      {
        "date": "2024-02-16",
        "close": 1011.87793,
        "volume": 317000
      },
      {
        "date": "2024-02-23",
        "close": 1027.34729,
        "volume": 184700
      },
      {
        "date": "2024-03-01",
        "close": 1076.485229,
        "volume": 350400
      },
      {
        "date": "2024-03-08",
        "close": 1122.893311,
        "volume": 557500
      },
      {
        "date": "2024-03-15",
        "close": 1084.675049,
        "volume": 453800
      },
      {
        "date": "2024-03-22",
        "close": 1128.353149,
        "volume": 414600
      },
      {
        "date": "2024-03-29",
        "close": 1101.265747,
        "volume": 400300
      },
      {
        "date": "2024-04-05",
        "close": 1045.832764,
        "volume": 419200
      },
      {
        "date": "2024-04-12",
        "close": 1076.320801,
        "volume": 255000
      },
      {
        "date": "2024-04-19",
        "close": 1049.52832,
        "volume": 375100
      },
      {
        "date": "2024-04-26",
        "close": 1080.016479,
        "volume": 418400
      },
      {
        "date": "2024-05-03",
        "close": 1077.244751,
        "volume": 133900
      },
      {
        "date": "2024-05-10",
        "close": 1111.428223,
        "volume": 336200
      },
      {
        "date": "2024-05-17",
        "close": 1184.414795,
        "volume": 907400
      },
      {
        "date": "2024-05-24",
        "close": 1149.307495,
        "volume": 768100
      },
      {
        "date": "2024-05-31",
        "close": 1179.79541,
        "volume": 440600
      },
      {
        "date": "2024-06-07",
        "close": 1150.231201,
        "volume": 413600
      },
      {
        "date": "2024-06-14",
        "close": 1097.570068,
        "volume": 448100
      },
      {
        "date": "2024-06-21",
        "close": 1109.580566,
        "volume": 626700
      },
      {
        "date": "2024-06-28",
        "close": 1189.034302,
        "volume": 577700
      },
      {
        "date": "2024-07-05",
        "close": 1146.535889,
        "volume": 510300
      },
      {
        "date": "2024-07-12",
        "close": 1134.525391,
        "volume": 406900
      },
      {
        "date": "2024-07-19",
        "close": 1136.373047,
        "volume": 291300
      },
      {
        "date": "2024-07-26",
        "close": 1087.407471,
        "volume": 398600
      },
      {
        "date": "2024-08-02",
        "close": 1007.953796,
        "volume": 581600
      },
      {
        "date": "2024-08-09",
        "close": 956.216431,
        "volume": 1064200
      },
      {
        "date": "2024-08-16",
        "close": 1043.061157,
        "volume": 531700
      },
      {
        "date": "2024-08-23",
        "close": 1007.953796,
        "volume": 336300
      },
      {
        "date": "2024-08-30",
        "close": 998.714905,
        "volume": 340600
      },
      {
        "date": "2024-09-06",
        "close": 951.597046,
        "volume": 567200
      },
      {
        "date": "2024-09-13",
        "close": 934.043274,
        "volume": 677300
      },
      {
        "date": "2024-09-20",
        "close": 944.205994,
        "volume": 439200
      },
      {
        "date": "2024-09-27",
        "close": 945.008301,
        "volume": 654500
      },
      {
        "date": "2024-10-04",
        "close": 942.18457,
        "volume": 604200
      },
      {
        "date": "2024-10-11",
        "close": 935.595886,
        "volume": 706600
      },
      {
        "date": "2024-10-18",
        "close": 959.126953,
        "volume": 365700
      },
      {
        "date": "2024-10-25",
        "close": 926.183472,
        "volume": 715000
      },
      {
        "date": "2024-11-01",
        "close": 938.419617,
        "volume": 618100
      },
      {
        "date": "2024-11-08",
        "close": 977.951843,
        "volume": 628600
      },
      {
        "date": "2024-11-15",
        "close": 960.068237,
        "volume": 529000
      },
      {
        "date": "2024-11-22",
        "close": 951.597046,
        "volume": 228300
      },
      {
        "date": "2024-11-29",
        "close": 943.125793,
        "volume": 314600
      },
      {
        "date": "2024-12-06",
        "close": 999.600403,
        "volume": 473700
      },
      {
        "date": "2024-12-13",
        "close": 988.305542,
        "volume": 394000
      },
      {
        "date": "2024-12-20",
        "close": 960.068237,
        "volume": 388400
      },
      {
        "date": "2024-12-27",
        "close": 1001.482971,
        "volume": 365500
      },
      {
        "date": "2025-01-03",
        "close": 1003.365356,
        "volume": 71600
      },
      {
        "date": "2025-01-10",
        "close": 977.01062,
        "volume": 304900
      },
      {
        "date": "2025-01-17",
        "close": 995.835449,
        "volume": 307700
      },
      {
        "date": "2025-01-24",
        "close": 1009.954163,
        "volume": 669600
      },
      {
        "date": "2025-01-31",
        "close": 1080.547363,
        "volume": 501700
      },
      {
        "date": "2025-02-07",
        "close": 1082.42981,
        "volume": 667000
      },
      {
        "date": "2025-02-14",
        "close": 1090.901123,
        "volume": 373000
      },
      {
        "date": "2025-02-21",
        "close": 1059.839966,
        "volume": 446900
      },
      {
        "date": "2025-02-28",
        "close": 1057.95752,
        "volume": 326800
      },
      {
        "date": "2025-03-07",
        "close": 1099.372314,
        "volume": 440400
      },
      {
        "date": "2025-03-14",
        "close": 1090.901123,
        "volume": 418400
      },
      {
        "date": "2025-03-21",
        "close": 1139.845703,
        "volume": 447700
      },
      {
        "date": "2025-03-28",
        "close": 1126.413818,
        "volume": 431100
      },
      {
        "date": "2025-04-04",
        "close": 933.259705,
        "volume": 1095500
      },
      {
        "date": "2025-04-11",
        "close": 919.872803,
        "volume": 1089100
      },
      {
        "date": "2025-04-18",
        "close": 966.72699,
        "volume": 403600
      },
      {
        "date": "2025-04-25",
        "close": 991.58844,
        "volume": 359500
      },
      {
        "date": "2025-05-02",
        "close": 976.289124,
        "volume": 456400
      },
      {
        "date": "2025-05-09",
        "close": 1029.836792,
        "volume": 404600
      },
      {
        "date": "2025-05-16",
        "close": 1052.785767,
        "volume": 1585300
      },
      {
        "date": "2025-05-23",
        "close": 1072.866211,
        "volume": 633000
      },
      {
        "date": "2025-05-30",
        "close": 1110.158325,
        "volume": 569900
      },
      {
        "date": "2025-06-06",
        "close": 1091.990356,
        "volume": 417900
      },
      {
        "date": "2025-06-13",
        "close": 1085.296875,
        "volume": 534400
      },
      {
        "date": "2025-06-20",
        "close": 1093.90271,
        "volume": 429700
      },
      {
        "date": "2025-06-27",
        "close": 1102.508667,
        "volume": 383000
      },
      {
        "date": "2025-07-04",
        "close": 1126.413818,
        "volume": 424500
      },
      {
        "date": "2025-07-11",
        "close": 1167.530884,
        "volume": 695000
      },
      {
        "date": "2025-07-18",
        "close": 1154.143921,
        "volume": 471000
      },
      {
        "date": "2025-07-25",
        "close": 1199.085693,
        "volume": 660400
      },
      {
        "date": "2025-08-01",
        "close": 1192.392212,
        "volume": 657700
      },
      {
        "date": "2025-08-08",
        "close": 1187.611206,
        "volume": 851600
      },
      {
        "date": "2025-08-15",
        "close": 1256.458252,
        "volume": 1006100
      },
      {
        "date": "2025-08-22",
        "close": 1283.232056,
        "volume": 598600
      },
      {
        "date": "2025-08-29",
        "close": 1266.976563,
        "volume": 613300
      },
      {
        "date": "2025-09-05",
        "close": 1301.400024,
        "volume": 691300
      },
      {
        "date": "2025-09-12",
        "close": 1372.159546,
        "volume": 884900
      },
      {
        "date": "2025-09-19",
        "close": 1370.24707,
        "volume": 665900
      },
      {
        "date": "2025-09-26",
        "close": 1416.145142,
        "volume": 801300
      },
      {
        "date": "2025-10-03",
        "close": 1408.353394,
        "volume": 685700
      },
      {
        "date": "2025-10-10",
        "close": 1380.108398,
        "volume": 747100
      },
      {
        "date": "2025-10-17",
        "close": 1369.394775,
        "volume": 483200
      },
      {
        "date": "2025-10-24",
        "close": 1530.098999,
        "volume": 1057900
      },
      {
        "date": "2025-10-31",
        "close": 1465.817261,
        "volume": 1431300
      },
      {
        "date": "2025-11-07",
        "close": 1480.426758,
        "volume": 611400
      },
      {
        "date": "2025-11-14",
        "close": 1538.864624,
        "volume": 811900
      },
      {
        "date": "2025-11-21",
        "close": 1571.979492,
        "volume": 640300
      },
      {
        "date": "2025-11-28",
        "close": 1758.006836,
        "volume": 1057000
      },
      {
        "date": "2025-12-05",
        "close": 1728.787842,
        "volume": 668500
      },
      {
        "date": "2025-12-12",
        "close": 1712.230469,
        "volume": 466100
      },
      {
        "date": "2025-12-19",
        "close": 1784.303833,
        "volume": 530800
      },
      {
        "date": "2025-12-26",
        "close": 1785.277832,
        "volume": 581200
      },
      {
        "date": "2026-01-02",
        "close": 1801.835205,
        "volume": 439900
      },
      {
        "date": "2026-01-09",
        "close": 1956.695679,
        "volume": 780600
      },
      {
        "date": "2026-01-16",
        "close": 2101.816406,
        "volume": 544700
      },
      {
        "date": "2026-01-23",
        "close": 2216.744385,
        "volume": 778500
      },
      {
        "date": "2026-01-30",
        "close": 2142.7229,
        "volume": 596500
      },
      {
        "date": "2026-02-06",
        "close": 2327.776367,
        "volume": 761500
      },
      {
        "date": "2026-02-13",
        "close": 2402.771729,
        "volume": 1040000
      },
      {
        "date": "2026-02-20",
        "close": 2397.901855,
        "volume": 1128700
      },
      {
        "date": "2026-02-27",
        "close": 2389.13623,
        "volume": 751100
      },
      {
        "date": "2026-03-06",
        "close": 2267.390381,
        "volume": 1043400
      },
      {
        "date": "2026-03-13",
        "close": 2210.900635,
        "volume": 932600
      },
      {
        "date": "2026-03-20",
        "close": 2216.744385,
        "volume": 441400
      },
      {
        "date": "2026-03-27",
        "close": 2282.0,
        "volume": 648100
      },
      {
        "date": "2026-04-03",
        "close": 2304.0,
        "volume": 679300
      },
      {
        "date": "2026-04-10",
        "close": 2409.0,
        "volume": 657200
      },
      {
        "date": "2026-04-17",
        "close": 2513.0,
        "volume": 586400
      },
      {
        "date": "2026-04-24",
        "close": 2455.0,
        "volume": 660200
      },
      {
        "date": "2026-05-01",
        "close": 2499.0,
        "volume": 633400
      },
      {
        "date": "2026-05-08",
        "close": 2466.0,
        "volume": 404400
      },
      {
        "date": "2026-05-15",
        "close": 2577.0,
        "volume": 976800
      },
      {
        "date": "2026-05-22",
        "close": 2603.0,
        "volume": 889000
      },
      {
        "date": "2026-05-29",
        "close": 2506.0,
        "volume": 767400
      },
      {
        "date": "2026-06-05",
        "close": 2461.0,
        "volume": 100000
      },
      {
        "date": "2026-06-12",
        "close": 2579.0,
        "volume": 202800
      },
      {
        "date": "2026-06-19",
        "close": 2478.0,
        "volume": 275100
      },
      {
        "date": "2026-06-26",
        "close": 2541.0,
        "volume": 122100
      },
      {
        "date": "2026-07-03",
        "close": 2651.0,
        "volume": 79000
      },
      {
        "date": "2026-07-10",
        "close": 2755.0,
        "volume": 728500
      },
      {
        "date": "2026-07-17",
        "close": 2729.0,
        "volume": 825500
      },
      {
        "date": "2026-07-24",
        "close": 2999.0,
        "volume": 514600
      },
      {
        "date": "2026-07-31",
        "close": 2943.0,
        "volume": 806700
      },
      {
        "date": "2026-08-07",
        "close": 3095.0,
        "volume": 669400
      }
    ],
    "sharemaestro_context": {
      "trend": 2483.963509,
      "fair_value": 1390.142187,
      "market_activity": 89.171101,
      "market_dynamics": 1.139412,
      "relative_strength": 26.95864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.018589,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": -0.001411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.061155,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.12844,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.023307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.248724,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.068636
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.071618
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.061246
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.48838
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.061325
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.019164
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.039146
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.032554
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.206967
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.650893
      }
    ]
  }
}