{
  "ticker": {
    "uuid": "2d743e48-a593-4479-bc1b-e91efe5efee8",
    "symbol": "688253",
    "name": "Innovita Biological Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.019997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.389999,
    "boundary_margin": 1.192652,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.665449,
    "volatility_stability": 1.4553,
    "risk_context": 0.1503,
    "current_regime": {
      "move": 0.971682,
      "interruption": -0.230717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 119.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.573957,
        "direction_boundary": 28.844978,
        "core_momentum": -0.28674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410872
      },
      {
        "date": "2023-08-18",
        "close": 20.30184,
        "direction_boundary": 27.976152,
        "core_momentum": -0.274316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410549
      },
      {
        "date": "2023-08-25",
        "close": 18.980131,
        "direction_boundary": 29.086319,
        "core_momentum": -0.347455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41855
      },
      {
        "date": "2023-09-01",
        "close": 19.806198,
        "direction_boundary": 26.952871,
        "core_momentum": -0.265154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351362
      },
      {
        "date": "2023-09-08",
        "close": 19.349432,
        "direction_boundary": 25.224874,
        "core_momentum": -0.232923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351054
      },
      {
        "date": "2023-09-15",
        "close": 19.679859,
        "direction_boundary": 24.761501,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349571
      },
      {
        "date": "2023-09-22",
        "close": 20.020004,
        "direction_boundary": 24.780809,
        "core_momentum": -0.192117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347498
      },
      {
        "date": "2023-09-29",
        "close": 20.311558,
        "direction_boundary": 22.647362,
        "core_momentum": -0.103138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347437
      },
      {
        "date": "2023-10-27",
        "close": 20.99185,
        "direction_boundary": 23.873371,
        "core_momentum": -0.1207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378157
      },
      {
        "date": "2023-11-03",
        "close": 22.051161,
        "direction_boundary": 24.037483,
        "core_momentum": -0.082634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383829
      },
      {
        "date": "2023-11-10",
        "close": 23.470055,
        "direction_boundary": 22.386717,
        "core_momentum": 0.048392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364928
      },
      {
        "date": "2023-11-17",
        "close": 24.06288,
        "direction_boundary": 24.056791,
        "core_momentum": 0.000253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365853
      },
      {
        "date": "2023-11-24",
        "close": 31.468338,
        "direction_boundary": 24.973883,
        "core_momentum": 0.26005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520869
      },
      {
        "date": "2023-12-01",
        "close": 34.228378,
        "direction_boundary": 25.311758,
        "core_momentum": 0.352272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530887
      },
      {
        "date": "2023-12-08",
        "close": 26.968695,
        "direction_boundary": 24.944921,
        "core_momentum": 0.08113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632979
      },
      {
        "date": "2023-12-15",
        "close": 26.842358,
        "direction_boundary": 29.443502,
        "core_momentum": -0.088344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620773
      },
      {
        "date": "2023-12-22",
        "close": 24.072598,
        "direction_boundary": 35.795578,
        "core_momentum": -0.327498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640275
      },
      {
        "date": "2023-12-29",
        "close": 24.305841,
        "direction_boundary": 30.601936,
        "core_momentum": -0.205742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634427
      },
      {
        "date": "2024-01-05",
        "close": 23.382587,
        "direction_boundary": 27.068716,
        "core_momentum": -0.136177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633442
      },
      {
        "date": "2024-01-12",
        "close": 24.043444,
        "direction_boundary": 22.994892,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633712
      },
      {
        "date": "2024-01-19",
        "close": 25.025005,
        "direction_boundary": 21.913689,
        "core_momentum": 0.14198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635737
      },
      {
        "date": "2024-01-26",
        "close": 27.289404,
        "direction_boundary": 21.855768,
        "core_momentum": 0.248613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645825
      },
      {
        "date": "2024-02-02",
        "close": 27.211657,
        "direction_boundary": 22.589439,
        "core_momentum": 0.204619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645014
      },
      {
        "date": "2024-02-09",
        "close": 29.816202,
        "direction_boundary": 23.139696,
        "core_momentum": 0.28853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640141
      },
      {
        "date": "2024-02-23",
        "close": 30.409027,
        "direction_boundary": 23.39069,
        "core_momentum": 0.300048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64005
      },
      {
        "date": "2024-03-01",
        "close": 35.423748,
        "direction_boundary": 23.593416,
        "core_momentum": 0.501425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666194
      },
      {
        "date": "2024-03-08",
        "close": 33.77161,
        "direction_boundary": 23.825104,
        "core_momentum": 0.41748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66152
      },
      {
        "date": "2024-03-15",
        "close": 34.986416,
        "direction_boundary": 27.918232,
        "core_momentum": 0.253174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661148
      },
      {
        "date": "2024-03-22",
        "close": 35.909672,
        "direction_boundary": 27.155598,
        "core_momentum": 0.322367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657933
      },
      {
        "date": "2024-03-29",
        "close": 36.026291,
        "direction_boundary": 25.871666,
        "core_momentum": 0.3925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658491
      },
      {
        "date": "2024-04-05",
        "close": 38.115757,
        "direction_boundary": 24.684273,
        "core_momentum": 0.544131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660009
      },
      {
        "date": "2024-04-12",
        "close": 30.195221,
        "direction_boundary": 23.969908,
        "core_momentum": 0.259714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750679
      },
      {
        "date": "2024-04-19",
        "close": 33.178783,
        "direction_boundary": 27.049408,
        "core_momentum": 0.226599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750074
      },
      {
        "date": "2024-04-26",
        "close": 35.822201,
        "direction_boundary": 26.402617,
        "core_momentum": 0.356767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727394
      },
      {
        "date": "2024-05-03",
        "close": 35.307125,
        "direction_boundary": 25.514484,
        "core_momentum": 0.383807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727259
      },
      {
        "date": "2024-05-10",
        "close": 40.914665,
        "direction_boundary": 26.151623,
        "core_momentum": 0.564517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74761
      },
      {
        "date": "2024-05-17",
        "close": 39.447186,
        "direction_boundary": 23.429304,
        "core_momentum": 0.683669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749975
      },
      {
        "date": "2024-05-24",
        "close": 39.359718,
        "direction_boundary": 23.825104,
        "core_momentum": 0.652027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75056
      },
      {
        "date": "2024-05-31",
        "close": 39.22366,
        "direction_boundary": 24.548803,
        "core_momentum": 0.597783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658996
      },
      {
        "date": "2024-06-07",
        "close": 38.051128,
        "direction_boundary": 24.636269,
        "core_momentum": 0.544517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651807
      },
      {
        "date": "2024-06-14",
        "close": 39.710224,
        "direction_boundary": 25.598394,
        "core_momentum": 0.551278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551536
      },
      {
        "date": "2024-06-21",
        "close": 39.170284,
        "direction_boundary": 23.528364,
        "core_momentum": 0.664811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552315
      },
      {
        "date": "2024-06-28",
        "close": 37.413021,
        "direction_boundary": 23.887947,
        "core_momentum": 0.566188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530636
      },
      {
        "date": "2024-07-05",
        "close": 34.929291,
        "direction_boundary": 22.498209,
        "core_momentum": 0.552537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543754
      },
      {
        "date": "2024-07-12",
        "close": 37.324665,
        "direction_boundary": 23.615831,
        "core_momentum": 0.580493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542917
      },
      {
        "date": "2024-07-19",
        "close": 36.107342,
        "direction_boundary": 23.071598,
        "core_momentum": 0.565013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547274
      },
      {
        "date": "2024-07-26",
        "close": 33.721783,
        "direction_boundary": 22.87723,
        "core_momentum": 0.474033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558146
      },
      {
        "date": "2024-08-02",
        "close": 33.672699,
        "direction_boundary": 22.712015,
        "core_momentum": 0.482594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547694
      },
      {
        "date": "2024-08-09",
        "close": 36.814175,
        "direction_boundary": 22.313557,
        "core_momentum": 0.649857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558781
      },
      {
        "date": "2024-08-16",
        "close": 39.926197,
        "direction_boundary": 20.457333,
        "core_momentum": 0.951681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556026
      },
      {
        "date": "2024-08-23",
        "close": 36.225151,
        "direction_boundary": 20.573957,
        "core_momentum": 0.760728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575776
      },
      {
        "date": "2024-08-30",
        "close": 36.666916,
        "direction_boundary": 20.30184,
        "core_momentum": 0.806088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536168
      },
      {
        "date": "2024-09-06",
        "close": 35.459412,
        "direction_boundary": 18.980131,
        "core_momentum": 0.868239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533915
      },
      {
        "date": "2024-09-13",
        "close": 36.28405,
        "direction_boundary": 19.806198,
        "core_momentum": 0.831954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53264
      },
      {
        "date": "2024-09-20",
        "close": 36.156429,
        "direction_boundary": 19.349432,
        "core_momentum": 0.868604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531481
      },
      {
        "date": "2024-09-27",
        "close": 38.90522,
        "direction_boundary": 19.679859,
        "core_momentum": 0.976905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541053
      },
      {
        "date": "2024-10-04",
        "close": 43.106945,
        "direction_boundary": 20.020004,
        "core_momentum": 1.153194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55381
      },
      {
        "date": "2024-10-11",
        "close": 41.428219,
        "direction_boundary": 20.311558,
        "core_momentum": 1.039638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441368
      },
      {
        "date": "2024-10-18",
        "close": 41.712917,
        "direction_boundary": 22.381588,
        "core_momentum": 0.863716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425214
      },
      {
        "date": "2024-10-25",
        "close": 43.470177,
        "direction_boundary": 19.796482,
        "core_momentum": 1.195854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416665
      },
      {
        "date": "2024-11-01",
        "close": 41.850353,
        "direction_boundary": 20.99185,
        "core_momentum": 0.993648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420394
      },
      {
        "date": "2024-11-08",
        "close": 42.213589,
        "direction_boundary": 22.051161,
        "core_momentum": 0.914348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368202
      },
      {
        "date": "2024-11-15",
        "close": 41.850353,
        "direction_boundary": 23.470055,
        "core_momentum": 0.783138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3645
      },
      {
        "date": "2024-11-22",
        "close": 40.956997,
        "direction_boundary": 24.06288,
        "core_momentum": 0.702082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365963
      },
      {
        "date": "2024-11-29",
        "close": 43.008774,
        "direction_boundary": 31.468338,
        "core_momentum": 0.366732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371689
      },
      {
        "date": "2024-12-06",
        "close": 41.261326,
        "direction_boundary": 34.228378,
        "core_momentum": 0.205471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374031
      },
      {
        "date": "2024-12-13",
        "close": 39.612049,
        "direction_boundary": 26.968695,
        "core_momentum": 0.468816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374284
      },
      {
        "date": "2024-12-20",
        "close": 38.237656,
        "direction_boundary": 26.842358,
        "core_momentum": 0.424527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377046
      },
      {
        "date": "2024-12-27",
        "close": 37.776253,
        "direction_boundary": 24.072598,
        "core_momentum": 0.569264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371863
      },
      {
        "date": "2025-01-03",
        "close": 35.223804,
        "direction_boundary": 24.305841,
        "core_momentum": 0.449191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372337
      },
      {
        "date": "2025-01-10",
        "close": 34.261726,
        "direction_boundary": 23.382587,
        "core_momentum": 0.465267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361679
      },
      {
        "date": "2025-01-17",
        "close": 32.435741,
        "direction_boundary": 24.043444,
        "core_momentum": 0.349047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366457
      },
      {
        "date": "2025-01-24",
        "close": 28.960484,
        "direction_boundary": 25.025005,
        "core_momentum": 0.157262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386957
      },
      {
        "date": "2025-01-31",
        "close": 28.960484,
        "direction_boundary": 27.289404,
        "core_momentum": 0.061235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386996
      },
      {
        "date": "2025-02-07",
        "close": 29.500425,
        "direction_boundary": 27.211657,
        "core_momentum": 0.08411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364021
      },
      {
        "date": "2025-02-14",
        "close": 30.796286,
        "direction_boundary": 29.816202,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348748
      },
      {
        "date": "2025-02-21",
        "close": 32.484829,
        "direction_boundary": 30.409027,
        "core_momentum": 0.068263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335662
      },
      {
        "date": "2025-02-28",
        "close": 30.796286,
        "direction_boundary": 35.423748,
        "core_momentum": -0.130632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341534
      },
      {
        "date": "2025-03-07",
        "close": 33.633427,
        "direction_boundary": 33.77161,
        "core_momentum": -0.004092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363404
      },
      {
        "date": "2025-03-14",
        "close": 35.243439,
        "direction_boundary": 34.986416,
        "core_momentum": 0.007346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368141
      },
      {
        "date": "2025-03-21",
        "close": 36.166245,
        "direction_boundary": 35.909672,
        "core_momentum": 0.007145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370006
      },
      {
        "date": "2025-03-28",
        "close": 35.312157,
        "direction_boundary": 36.026291,
        "core_momentum": -0.019823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35579
      },
      {
        "date": "2025-04-04",
        "close": 35.528133,
        "direction_boundary": 38.115757,
        "core_momentum": -0.067889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32167
      },
      {
        "date": "2025-04-11",
        "close": 31.306774,
        "direction_boundary": 30.195221,
        "core_momentum": 0.036812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359382
      },
      {
        "date": "2025-04-18",
        "close": 31.424578,
        "direction_boundary": 33.178783,
        "core_momentum": -0.052871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359104
      },
      {
        "date": "2025-04-25",
        "close": 32.690987,
        "direction_boundary": 35.822201,
        "core_momentum": -0.08741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358602
      },
      {
        "date": "2025-05-02",
        "close": 29.971647,
        "direction_boundary": 35.307125,
        "core_momentum": -0.151116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372115
      },
      {
        "date": "2025-05-09",
        "close": 31.198786,
        "direction_boundary": 40.914665,
        "core_momentum": -0.237467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378261
      },
      {
        "date": "2025-05-16",
        "close": 31.601286,
        "direction_boundary": 39.447186,
        "core_momentum": -0.198896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379768
      },
      {
        "date": "2025-05-23",
        "close": 32.789162,
        "direction_boundary": 39.359718,
        "core_momentum": -0.166936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385071
      },
      {
        "date": "2025-05-30",
        "close": 32.101963,
        "direction_boundary": 39.22366,
        "core_momentum": -0.181566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376329
      },
      {
        "date": "2025-06-06",
        "close": 32.229584,
        "direction_boundary": 38.051128,
        "core_momentum": -0.152993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374299
      },
      {
        "date": "2025-06-13",
        "close": 30.217075,
        "direction_boundary": 39.710224,
        "core_momentum": -0.239061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379662
      },
      {
        "date": "2025-06-20",
        "close": 29.745853,
        "direction_boundary": 39.170284,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378061
      },
      {
        "date": "2025-06-27",
        "close": 30.6,
        "direction_boundary": 37.413021,
        "core_momentum": -0.182103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381674
      },
      {
        "date": "2025-07-04",
        "close": 30.08,
        "direction_boundary": 34.929291,
        "core_momentum": -0.138832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371446
      },
      {
        "date": "2025-07-11",
        "close": 30.52,
        "direction_boundary": 37.324665,
        "core_momentum": -0.18231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371144
      },
      {
        "date": "2025-07-18",
        "close": 31.549999,
        "direction_boundary": 36.107342,
        "core_momentum": -0.126217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367317
      },
      {
        "date": "2025-07-25",
        "close": 32.849998,
        "direction_boundary": 33.721783,
        "core_momentum": -0.025852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333667
      },
      {
        "date": "2025-08-01",
        "close": 32.389999,
        "direction_boundary": 33.672699,
        "core_momentum": -0.038093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334648
      },
      {
        "date": "2025-08-08",
        "close": 32.82,
        "direction_boundary": 36.814175,
        "core_momentum": -0.108496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334281
      },
      {
        "date": "2025-08-15",
        "close": 33.040001,
        "direction_boundary": 39.926197,
        "core_momentum": -0.172473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329592
      },
      {
        "date": "2025-08-22",
        "close": 32.939999,
        "direction_boundary": 36.225151,
        "core_momentum": -0.090687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321428
      },
      {
        "date": "2025-08-29",
        "close": 31.33,
        "direction_boundary": 36.666916,
        "core_momentum": -0.145551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320362
      },
      {
        "date": "2025-09-05",
        "close": 30.75,
        "direction_boundary": 35.459412,
        "core_momentum": -0.132811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295301
      },
      {
        "date": "2025-09-12",
        "close": 30.889999,
        "direction_boundary": 36.28405,
        "core_momentum": -0.148662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286621
      },
      {
        "date": "2025-09-19",
        "close": 30.9,
        "direction_boundary": 36.156429,
        "core_momentum": -0.14538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283281
      },
      {
        "date": "2025-09-26",
        "close": 31.120001,
        "direction_boundary": 38.90522,
        "core_momentum": -0.200107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282636
      },
      {
        "date": "2025-10-03",
        "close": 30.75,
        "direction_boundary": 43.106945,
        "core_momentum": -0.286658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282345
      },
      {
        "date": "2025-10-10",
        "close": 30.84,
        "direction_boundary": 41.428219,
        "core_momentum": -0.25558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222088
      },
      {
        "date": "2025-10-17",
        "close": 30.08,
        "direction_boundary": 41.712917,
        "core_momentum": -0.27888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224523
      },
      {
        "date": "2025-10-24",
        "close": 31.629999,
        "direction_boundary": 43.470177,
        "core_momentum": -0.272375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228913
      },
      {
        "date": "2025-10-31",
        "close": 31.780001,
        "direction_boundary": 41.850353,
        "core_momentum": -0.240628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192823
      },
      {
        "date": "2025-11-07",
        "close": 34.349998,
        "direction_boundary": 42.213589,
        "core_momentum": -0.186281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213557
      },
      {
        "date": "2025-11-14",
        "close": 35.049999,
        "direction_boundary": 41.850353,
        "core_momentum": -0.162492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214427
      },
      {
        "date": "2025-11-21",
        "close": 30.49,
        "direction_boundary": 40.956997,
        "core_momentum": -0.255561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287274
      },
      {
        "date": "2025-11-28",
        "close": 34.540001,
        "direction_boundary": 43.008774,
        "core_momentum": -0.196908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335758
      },
      {
        "date": "2025-12-05",
        "close": 33.07,
        "direction_boundary": 41.261326,
        "core_momentum": -0.198523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341827
      },
      {
        "date": "2025-12-12",
        "close": 31.120001,
        "direction_boundary": 39.612049,
        "core_momentum": -0.21438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340445
      },
      {
        "date": "2025-12-19",
        "close": 31.629999,
        "direction_boundary": 38.237656,
        "core_momentum": -0.172805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340167
      },
      {
        "date": "2025-12-26",
        "close": 30.860001,
        "direction_boundary": 37.776253,
        "core_momentum": -0.183085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340015
      },
      {
        "date": "2026-01-02",
        "close": 30.18,
        "direction_boundary": 35.223804,
        "core_momentum": -0.143193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340618
      },
      {
        "date": "2026-01-09",
        "close": 32.029999,
        "direction_boundary": 34.261726,
        "core_momentum": -0.065138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349999
      },
      {
        "date": "2026-01-16",
        "close": 35.43,
        "direction_boundary": 32.435741,
        "core_momentum": 0.092314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373893
      },
      {
        "date": "2026-01-23",
        "close": 35.560001,
        "direction_boundary": 28.960484,
        "core_momentum": 0.22788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370289
      },
      {
        "date": "2026-01-30",
        "close": 35.459999,
        "direction_boundary": 28.960484,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369573
      },
      {
        "date": "2026-02-06",
        "close": 34.91,
        "direction_boundary": 29.500425,
        "core_momentum": 0.183373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37022
      },
      {
        "date": "2026-02-13",
        "close": 34.950001,
        "direction_boundary": 30.796286,
        "core_momentum": 0.134877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370171
      },
      {
        "date": "2026-02-27",
        "close": 36.439999,
        "direction_boundary": 32.484829,
        "core_momentum": 0.121754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374102
      },
      {
        "date": "2026-03-06",
        "close": 34.799999,
        "direction_boundary": 30.796286,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37297
      },
      {
        "date": "2026-03-13",
        "close": 39.07,
        "direction_boundary": 33.633427,
        "core_momentum": 0.161642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402041
      },
      {
        "date": "2026-03-20",
        "close": 38.540001,
        "direction_boundary": 35.243439,
        "core_momentum": 0.093537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403254
      },
      {
        "date": "2026-03-27",
        "close": 36.490002,
        "direction_boundary": 36.166245,
        "core_momentum": 0.008952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412586
      },
      {
        "date": "2026-04-03",
        "close": 35.130001,
        "direction_boundary": 35.312157,
        "core_momentum": -0.005158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417144
      },
      {
        "date": "2026-04-10",
        "close": 36.02,
        "direction_boundary": 35.528133,
        "core_momentum": 0.013844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417349
      },
      {
        "date": "2026-04-17",
        "close": 43.054543,
        "direction_boundary": 31.306774,
        "core_momentum": 0.375247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480804
      },
      {
        "date": "2026-04-24",
        "close": 45.773983,
        "direction_boundary": 31.424578,
        "core_momentum": 0.45663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482114
      },
      {
        "date": "2026-05-01",
        "close": 51.659492,
        "direction_boundary": 32.690987,
        "core_momentum": 0.580237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501691
      },
      {
        "date": "2026-05-08",
        "close": 50.279922,
        "direction_boundary": 29.971647,
        "core_momentum": 0.677583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505408
      },
      {
        "date": "2026-05-15",
        "close": 59.58955,
        "direction_boundary": 31.198786,
        "core_momentum": 0.909996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542128
      },
      {
        "date": "2026-05-22",
        "close": 65.008583,
        "direction_boundary": 31.601286,
        "core_momentum": 1.05715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549754
      },
      {
        "date": "2026-05-29",
        "close": 54.150665,
        "direction_boundary": 32.789162,
        "core_momentum": 0.651481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578057
      },
      {
        "date": "2026-06-05",
        "close": 57.167854,
        "direction_boundary": 32.101963,
        "core_momentum": 0.780821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561041
      },
      {
        "date": "2026-06-12",
        "close": 57.366356,
        "direction_boundary": 32.229584,
        "core_momentum": 0.779929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554255
      },
      {
        "date": "2026-06-19",
        "close": 58.700001,
        "direction_boundary": 30.217075,
        "core_momentum": 0.94261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541507
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "direction_boundary": 29.745853,
        "core_momentum": 0.949852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54377
      },
      {
        "date": "2026-07-03",
        "close": 62.849998,
        "direction_boundary": 30.6,
        "core_momentum": 1.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544732
      },
      {
        "date": "2026-07-10",
        "close": 53.93,
        "direction_boundary": 30.08,
        "core_momentum": 0.792886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596316
      },
      {
        "date": "2026-07-17",
        "close": 50.009998,
        "direction_boundary": 30.52,
        "core_momentum": 0.638598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608732
      },
      {
        "date": "2026-07-24",
        "close": 54.75,
        "direction_boundary": 31.549999,
        "core_momentum": 0.735341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606052
      },
      {
        "date": "2026-07-31",
        "close": 57.150002,
        "direction_boundary": 32.849998,
        "core_momentum": 0.739726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606801
      },
      {
        "date": "2026-08-07",
        "close": 71.019997,
        "direction_boundary": 32.389999,
        "core_momentum": 1.192652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665449
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.313557,
        "volume": 5045421
      },
      {
        "date": "2023-08-04",
        "close": 20.457333,
        "volume": 11766458
      },
      {
        "date": "2023-08-11",
        "close": 20.573957,
        "volume": 8671962
      },
      {
        "date": "2023-08-18",
        "close": 20.30184,
        "volume": 6064904
      },
      {
        "date": "2023-08-25",
        "close": 18.980131,
        "volume": 4472582
      },
      {
        "date": "2023-09-01",
        "close": 19.806198,
        "volume": 7225145
      },
      {
        "date": "2023-09-08",
        "close": 19.349432,
        "volume": 3357388
      },
      {
        "date": "2023-09-15",
        "close": 19.679859,
        "volume": 5999324
      },
      {
        "date": "2023-09-22",
        "close": 20.020004,
        "volume": 5631279
      },
      {
        "date": "2023-09-29",
        "close": 20.311558,
        "volume": 4107587
      },
      {
        "date": "2023-10-13",
        "close": 22.381588,
        "volume": 13200342
      },
      {
        "date": "2023-10-20",
        "close": 19.796482,
        "volume": 15932011
      },
      {
        "date": "2023-10-27",
        "close": 20.99185,
        "volume": 8538791
      },
      {
        "date": "2023-11-03",
        "close": 22.051161,
        "volume": 13135883
      },
      {
        "date": "2023-11-10",
        "close": 23.470055,
        "volume": 14783428
      },
      {
        "date": "2023-11-17",
        "close": 24.06288,
        "volume": 17240348
      },
      {
        "date": "2023-11-24",
        "close": 31.468338,
        "volume": 40660741
      },
      {
        "date": "2023-12-01",
        "close": 34.228378,
        "volume": 41756352
      },
      {
        "date": "2023-12-08",
        "close": 26.968695,
        "volume": 47174199
      },
      {
        "date": "2023-12-15",
        "close": 26.842358,
        "volume": 26826353
      },
      {
        "date": "2023-12-22",
        "close": 24.072598,
        "volume": 19260279
      },
      {
        "date": "2023-12-29",
        "close": 24.305841,
        "volume": 11824637
      },
      {
        "date": "2024-01-05",
        "close": 23.382587,
        "volume": 15089890
      },
      {
        "date": "2024-01-12",
        "close": 24.043444,
        "volume": 15910249
      },
      {
        "date": "2024-01-19",
        "close": 25.025005,
        "volume": 13233666
      },
      {
        "date": "2024-01-26",
        "close": 27.289404,
        "volume": 13681855
      },
      {
        "date": "2024-02-02",
        "close": 27.211657,
        "volume": 18617806
      },
      {
        "date": "2024-02-09",
        "close": 29.816202,
        "volume": 15925317
      },
      {
        "date": "2024-02-23",
        "close": 30.409027,
        "volume": 17577528
      },
      {
        "date": "2024-03-01",
        "close": 35.423748,
        "volume": 20912538
      },
      {
        "date": "2024-03-08",
        "close": 33.77161,
        "volume": 19889251
      },
      {
        "date": "2024-03-15",
        "close": 34.986416,
        "volume": 12021067
      },
      {
        "date": "2024-03-22",
        "close": 35.909672,
        "volume": 10330206
      },
      {
        "date": "2024-03-29",
        "close": 36.026291,
        "volume": 5126795
      },
      {
        "date": "2024-04-05",
        "close": 38.115757,
        "volume": 13676379
      },
      {
        "date": "2024-04-12",
        "close": 30.195221,
        "volume": 24625307
      },
      {
        "date": "2024-04-19",
        "close": 33.178783,
        "volume": 28347563
      },
      {
        "date": "2024-04-26",
        "close": 35.822201,
        "volume": 13777281
      },
      {
        "date": "2024-05-03",
        "close": 35.307125,
        "volume": 6062814
      },
      {
        "date": "2024-05-10",
        "close": 40.914665,
        "volume": 32193051
      },
      {
        "date": "2024-05-17",
        "close": 39.447186,
        "volume": 14685901
      },
      {
        "date": "2024-05-24",
        "close": 39.359718,
        "volume": 11481407
      },
      {
        "date": "2024-05-31",
        "close": 39.22366,
        "volume": 11554809
      },
      {
        "date": "2024-06-07",
        "close": 38.051128,
        "volume": 7600089
      },
      {
        "date": "2024-06-14",
        "close": 39.710224,
        "volume": 6457078
      },
      {
        "date": "2024-06-21",
        "close": 39.170284,
        "volume": 8683657
      },
      {
        "date": "2024-06-28",
        "close": 37.413021,
        "volume": 6596958
      },
      {
        "date": "2024-07-05",
        "close": 34.929291,
        "volume": 9076284
      },
      {
        "date": "2024-07-12",
        "close": 37.324665,
        "volume": 9870529
      },
      {
        "date": "2024-07-19",
        "close": 36.107342,
        "volume": 13310505
      },
      {
        "date": "2024-07-26",
        "close": 33.721783,
        "volume": 7905140
      },
      {
        "date": "2024-08-02",
        "close": 33.672699,
        "volume": 10513578
      },
      {
        "date": "2024-08-09",
        "close": 36.814175,
        "volume": 10963189
      },
      {
        "date": "2024-08-16",
        "close": 39.926197,
        "volume": 10838009
      },
      {
        "date": "2024-08-23",
        "close": 36.225151,
        "volume": 7204729
      },
      {
        "date": "2024-08-30",
        "close": 36.666916,
        "volume": 7317629
      },
      {
        "date": "2024-09-06",
        "close": 35.459412,
        "volume": 6407176
      },
      {
        "date": "2024-09-13",
        "close": 36.28405,
        "volume": 5065860
      },
      {
        "date": "2024-09-20",
        "close": 36.156429,
        "volume": 2757680
      },
      {
        "date": "2024-09-27",
        "close": 38.90522,
        "volume": 10542044
      },
      {
        "date": "2024-10-04",
        "close": 43.106945,
        "volume": 4956832
      },
      {
        "date": "2024-10-11",
        "close": 41.428219,
        "volume": 19074591
      },
      {
        "date": "2024-10-18",
        "close": 41.712917,
        "volume": 10754049
      },
      {
        "date": "2024-10-25",
        "close": 43.470177,
        "volume": 14727757
      },
      {
        "date": "2024-11-01",
        "close": 41.850353,
        "volume": 16712639
      },
      {
        "date": "2024-11-08",
        "close": 42.213589,
        "volume": 16147820
      },
      {
        "date": "2024-11-15",
        "close": 41.850353,
        "volume": 13031988
      },
      {
        "date": "2024-11-22",
        "close": 40.956997,
        "volume": 11265609
      },
      {
        "date": "2024-11-29",
        "close": 43.008774,
        "volume": 9442964
      },
      {
        "date": "2024-12-06",
        "close": 41.261326,
        "volume": 12686642
      },
      {
        "date": "2024-12-13",
        "close": 39.612049,
        "volume": 11708168
      },
      {
        "date": "2024-12-20",
        "close": 38.237656,
        "volume": 9499936
      },
      {
        "date": "2024-12-27",
        "close": 37.776253,
        "volume": 7590661
      },
      {
        "date": "2025-01-03",
        "close": 35.223804,
        "volume": 9018633
      },
      {
        "date": "2025-01-10",
        "close": 34.261726,
        "volume": 16463380
      },
      {
        "date": "2025-01-17",
        "close": 32.435741,
        "volume": 17974426
      },
      {
        "date": "2025-01-24",
        "close": 28.960484,
        "volume": 17414334
      },
      {
        "date": "2025-01-31",
        "close": 28.960484,
        "volume": 4246644
      },
      {
        "date": "2025-02-07",
        "close": 29.500425,
        "volume": 10693330
      },
      {
        "date": "2025-02-14",
        "close": 30.796286,
        "volume": 19144923
      },
      {
        "date": "2025-02-21",
        "close": 32.484829,
        "volume": 22278764
      },
      {
        "date": "2025-02-28",
        "close": 30.796286,
        "volume": 13624885
      },
      {
        "date": "2025-03-07",
        "close": 33.633427,
        "volume": 19356673
      },
      {
        "date": "2025-03-14",
        "close": 35.243439,
        "volume": 17412973
      },
      {
        "date": "2025-03-21",
        "close": 36.166245,
        "volume": 27487996
      },
      {
        "date": "2025-03-28",
        "close": 35.312157,
        "volume": 15086686
      },
      {
        "date": "2025-04-04",
        "close": 35.528133,
        "volume": 11931754
      },
      {
        "date": "2025-04-11",
        "close": 31.306774,
        "volume": 17531412
      },
      {
        "date": "2025-04-18",
        "close": 31.424578,
        "volume": 9199670
      },
      {
        "date": "2025-04-25",
        "close": 32.690987,
        "volume": 12582616
      },
      {
        "date": "2025-05-02",
        "close": 29.971647,
        "volume": 9342955
      },
      {
        "date": "2025-05-09",
        "close": 31.198786,
        "volume": 11219621
      },
      {
        "date": "2025-05-16",
        "close": 31.601286,
        "volume": 13774901
      },
      {
        "date": "2025-05-23",
        "close": 32.789162,
        "volume": 16299621
      },
      {
        "date": "2025-05-30",
        "close": 32.101963,
        "volume": 7757059
      },
      {
        "date": "2025-06-06",
        "close": 32.229584,
        "volume": 5124482
      },
      {
        "date": "2025-06-13",
        "close": 30.217075,
        "volume": 8935770
      },
      {
        "date": "2025-06-20",
        "close": 29.745853,
        "volume": 4861599
      },
      {
        "date": "2025-06-27",
        "close": 30.6,
        "volume": 5760369
      },
      {
        "date": "2025-07-04",
        "close": 30.08,
        "volume": 7683664
      },
      {
        "date": "2025-07-11",
        "close": 30.52,
        "volume": 12258216
      },
      {
        "date": "2025-07-18",
        "close": 31.549999,
        "volume": 13906733
      },
      {
        "date": "2025-07-25",
        "close": 32.849998,
        "volume": 19065936
      },
      {
        "date": "2025-08-01",
        "close": 32.389999,
        "volume": 15351670
      },
      {
        "date": "2025-08-08",
        "close": 32.82,
        "volume": 17039437
      },
      {
        "date": "2025-08-15",
        "close": 33.040001,
        "volume": 15796348
      },
      {
        "date": "2025-08-22",
        "close": 32.939999,
        "volume": 15985616
      },
      {
        "date": "2025-08-29",
        "close": 31.33,
        "volume": 16660920
      },
      {
        "date": "2025-09-05",
        "close": 30.75,
        "volume": 10346687
      },
      {
        "date": "2025-09-12",
        "close": 30.889999,
        "volume": 8178865
      },
      {
        "date": "2025-09-19",
        "close": 30.9,
        "volume": 8852371
      },
      {
        "date": "2025-09-26",
        "close": 31.120001,
        "volume": 8322846
      },
      {
        "date": "2025-10-03",
        "close": 30.75,
        "volume": 2673533
      },
      {
        "date": "2025-10-10",
        "close": 30.84,
        "volume": 2593762
      },
      {
        "date": "2025-10-17",
        "close": 30.08,
        "volume": 6560594
      },
      {
        "date": "2025-10-24",
        "close": 31.629999,
        "volume": 15162087
      },
      {
        "date": "2025-10-31",
        "close": 31.780001,
        "volume": 8766057
      },
      {
        "date": "2025-11-07",
        "close": 34.349998,
        "volume": 17198753
      },
      {
        "date": "2025-11-14",
        "close": 35.049999,
        "volume": 21558991
      },
      {
        "date": "2025-11-21",
        "close": 30.49,
        "volume": 13540225
      },
      {
        "date": "2025-11-28",
        "close": 34.540001,
        "volume": 16270451
      },
      {
        "date": "2025-12-05",
        "close": 33.07,
        "volume": 10772812
      },
      {
        "date": "2025-12-12",
        "close": 31.120001,
        "volume": 8897312
      },
      {
        "date": "2025-12-19",
        "close": 31.629999,
        "volume": 6679644
      },
      {
        "date": "2025-12-26",
        "close": 30.860001,
        "volume": 5827756
      },
      {
        "date": "2026-01-02",
        "close": 30.18,
        "volume": 3046101
      },
      {
        "date": "2026-01-09",
        "close": 32.029999,
        "volume": 8051477
      },
      {
        "date": "2026-01-16",
        "close": 35.43,
        "volume": 32060489
      },
      {
        "date": "2026-01-23",
        "close": 35.560001,
        "volume": 10506913
      },
      {
        "date": "2026-01-30",
        "close": 35.459999,
        "volume": 16731298
      },
      {
        "date": "2026-02-06",
        "close": 34.91,
        "volume": 6140554
      },
      {
        "date": "2026-02-13",
        "close": 34.950001,
        "volume": 7849348
      },
      {
        "date": "2026-02-27",
        "close": 36.439999,
        "volume": 6702274
      },
      {
        "date": "2026-03-06",
        "close": 34.799999,
        "volume": 9156902
      },
      {
        "date": "2026-03-13",
        "close": 39.07,
        "volume": 14428202
      },
      {
        "date": "2026-03-20",
        "close": 38.540001,
        "volume": 11194714
      },
      {
        "date": "2026-03-27",
        "close": 36.490002,
        "volume": 9371034
      },
      {
        "date": "2026-04-03",
        "close": 35.130001,
        "volume": 6652573
      },
      {
        "date": "2026-04-10",
        "close": 36.02,
        "volume": 5053786
      },
      {
        "date": "2026-04-17",
        "close": 43.054543,
        "volume": 16740807
      },
      {
        "date": "2026-04-24",
        "close": 45.773983,
        "volume": 17610858
      },
      {
        "date": "2026-05-01",
        "close": 51.659492,
        "volume": 15321431
      },
      {
        "date": "2026-05-08",
        "close": 50.279922,
        "volume": 7898925
      },
      {
        "date": "2026-05-15",
        "close": 59.58955,
        "volume": 16436122
      },
      {
        "date": "2026-05-22",
        "close": 65.008583,
        "volume": 13833766
      },
      {
        "date": "2026-05-29",
        "close": 54.150665,
        "volume": 14762760
      },
      {
        "date": "2026-06-05",
        "close": 57.167854,
        "volume": 1650328
      },
      {
        "date": "2026-06-12",
        "close": 57.366356,
        "volume": 2001965
      },
      {
        "date": "2026-06-19",
        "close": 58.700001,
        "volume": 9186315
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "volume": 2372927
      },
      {
        "date": "2026-07-03",
        "close": 62.849998,
        "volume": 1438973
      },
      {
        "date": "2026-07-10",
        "close": 53.93,
        "volume": 8182290
      },
      {
        "date": "2026-07-17",
        "close": 50.009998,
        "volume": 9598264
      },
      {
        "date": "2026-07-24",
        "close": 54.75,
        "volume": 10150615
      },
      {
        "date": "2026-07-31",
        "close": 57.150002,
        "volume": 9308820
      },
      {
        "date": "2026-08-07",
        "close": 71.019997,
        "volume": 13703447
      }
    ],
    "sharemaestro_context": {
      "trend": 47.176365,
      "fair_value": 35.053456,
      "market_activity": 46.867679,
      "market_dynamics": -0.137621,
      "relative_strength": 76.092669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00172,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.196094,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.120647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.303111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.213537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.310323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.245574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.050463
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.149068
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.128892
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.351089
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.092126
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.026184
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.006116
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.019266
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.029918
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.971682
      }
    ]
  }
}