{
  "ticker": {
    "uuid": "2d75d1c9-5f9f-4403-88eb-71c098be2f8b",
    "symbol": "TRAU",
    "name": "INVESCO MARKETS II PLC INVESCO",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.935001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.172501,
    "boundary_margin": 0.017662,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.03901,
    "volatility_stability": 1.1894,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.041484,
      "interruption": -0.0445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.582,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 42.185001,
        "direction_boundary": 39.459999,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053222
      },
      {
        "date": "2024-08-16",
        "close": 42.23,
        "direction_boundary": 39.560001,
        "core_momentum": 0.067492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052038
      },
      {
        "date": "2024-08-23",
        "close": 42.5625,
        "direction_boundary": 39.584999,
        "core_momentum": 0.075218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052711
      },
      {
        "date": "2024-08-30",
        "close": 42.4575,
        "direction_boundary": 39.7775,
        "core_momentum": 0.067375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052899
      },
      {
        "date": "2024-09-06",
        "close": 43.035,
        "direction_boundary": 39.709999,
        "core_momentum": 0.083732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054925
      },
      {
        "date": "2024-09-13",
        "close": 43.09,
        "direction_boundary": 39.627499,
        "core_momentum": 0.087376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051573
      },
      {
        "date": "2024-09-20",
        "close": 42.887501,
        "direction_boundary": 39.3125,
        "core_momentum": 0.090938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052176
      },
      {
        "date": "2024-09-27",
        "close": 42.9025,
        "direction_boundary": 39.0975,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052219
      },
      {
        "date": "2024-10-04",
        "close": 42.4175,
        "direction_boundary": 38.724998,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052945
      },
      {
        "date": "2024-10-11",
        "close": 42.18,
        "direction_boundary": 39.0,
        "core_momentum": 0.081538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052579
      },
      {
        "date": "2024-10-18",
        "close": 42.2225,
        "direction_boundary": 38.547501,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051637
      },
      {
        "date": "2024-10-25",
        "close": 41.967499,
        "direction_boundary": 38.662498,
        "core_momentum": 0.085483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052629
      },
      {
        "date": "2024-11-01",
        "close": 41.697498,
        "direction_boundary": 39.372501,
        "core_momentum": 0.059051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052723
      },
      {
        "date": "2024-11-08",
        "close": 41.8125,
        "direction_boundary": 39.247501,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052762
      },
      {
        "date": "2024-11-15",
        "close": 41.490002,
        "direction_boundary": 39.57,
        "core_momentum": 0.048522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053714
      },
      {
        "date": "2024-11-22",
        "close": 41.580002,
        "direction_boundary": 39.572498,
        "core_momentum": 0.05073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053455
      },
      {
        "date": "2024-11-29",
        "close": 42.105,
        "direction_boundary": 40.119999,
        "core_momentum": 0.049477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055717
      },
      {
        "date": "2024-12-06",
        "close": 42.2775,
        "direction_boundary": 40.25,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055486
      },
      {
        "date": "2024-12-13",
        "close": 41.785,
        "direction_boundary": 41.084999,
        "core_momentum": 0.017038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056251
      },
      {
        "date": "2024-12-20",
        "close": 41.564999,
        "direction_boundary": 41.25,
        "core_momentum": 0.007636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056682
      },
      {
        "date": "2024-12-27",
        "close": 41.419998,
        "direction_boundary": 41.185001,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056826
      },
      {
        "date": "2025-01-03",
        "close": 41.509998,
        "direction_boundary": 41.005001,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056678
      },
      {
        "date": "2025-01-10",
        "close": 41.172501,
        "direction_boundary": 41.169998,
        "core_momentum": 6.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057345
      },
      {
        "date": "2025-01-17",
        "close": 41.5075,
        "direction_boundary": 40.657501,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058471
      },
      {
        "date": "2025-01-24",
        "close": 41.537498,
        "direction_boundary": 40.732498,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058421
      },
      {
        "date": "2025-01-31",
        "close": 41.779999,
        "direction_boundary": 40.98,
        "core_momentum": 0.019522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047736
      },
      {
        "date": "2025-02-07",
        "close": 41.884998,
        "direction_boundary": 40.662498,
        "core_momentum": 0.030065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047221
      },
      {
        "date": "2025-02-14",
        "close": 41.990002,
        "direction_boundary": 40.404999,
        "core_momentum": 0.039228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047344
      },
      {
        "date": "2025-02-21",
        "close": 41.990002,
        "direction_boundary": 40.525002,
        "core_momentum": 0.036151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045901
      },
      {
        "date": "2025-02-28",
        "close": 42.552502,
        "direction_boundary": 40.709999,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049624
      },
      {
        "date": "2025-03-07",
        "close": 42.540001,
        "direction_boundary": 41.002499,
        "core_momentum": 0.037498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045692
      },
      {
        "date": "2025-03-14",
        "close": 42.455002,
        "direction_boundary": 40.5425,
        "core_momentum": 0.047173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045671
      },
      {
        "date": "2025-03-21",
        "close": 42.59,
        "direction_boundary": 40.790001,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04555
      },
      {
        "date": "2025-03-28",
        "close": 42.577499,
        "direction_boundary": 40.8825,
        "core_momentum": 0.04146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045542
      },
      {
        "date": "2025-04-04",
        "close": 43.337502,
        "direction_boundary": 40.482498,
        "core_momentum": 0.070524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049098
      },
      {
        "date": "2025-04-11",
        "close": 42.029999,
        "direction_boundary": 40.2075,
        "core_momentum": 0.045327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065261
      },
      {
        "date": "2025-04-18",
        "close": 42.575001,
        "direction_boundary": 40.002499,
        "core_momentum": 0.064309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06771
      },
      {
        "date": "2025-04-25",
        "close": 42.677502,
        "direction_boundary": 39.9375,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06713
      },
      {
        "date": "2025-05-02",
        "close": 42.627499,
        "direction_boundary": 40.3125,
        "core_momentum": 0.057426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066408
      },
      {
        "date": "2025-05-09",
        "close": 42.547501,
        "direction_boundary": 40.3675,
        "core_momentum": 0.054004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066453
      },
      {
        "date": "2025-05-16",
        "close": 42.387501,
        "direction_boundary": 40.622501,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065671
      },
      {
        "date": "2025-05-23",
        "close": 42.220001,
        "direction_boundary": 40.5,
        "core_momentum": 0.042469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065969
      },
      {
        "date": "2025-05-30",
        "close": 42.502499,
        "direction_boundary": 40.4725,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06432
      },
      {
        "date": "2025-06-06",
        "close": 42.387501,
        "direction_boundary": 40.712502,
        "core_momentum": 0.041142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064223
      },
      {
        "date": "2025-06-13",
        "close": 42.552502,
        "direction_boundary": 41.200001,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062091
      },
      {
        "date": "2025-06-20",
        "close": 42.647499,
        "direction_boundary": 41.0975,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061515
      },
      {
        "date": "2025-06-27",
        "close": 42.962502,
        "direction_boundary": 41.005001,
        "core_momentum": 0.047738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061774
      },
      {
        "date": "2025-07-04",
        "close": 42.8475,
        "direction_boundary": 41.16,
        "core_momentum": 0.040999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06202
      },
      {
        "date": "2025-07-11",
        "close": 42.7225,
        "direction_boundary": 41.387501,
        "core_momentum": 0.032256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060848
      },
      {
        "date": "2025-07-18",
        "close": 42.724998,
        "direction_boundary": 41.3475,
        "core_momentum": 0.033315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0601
      },
      {
        "date": "2025-07-25",
        "close": 42.7925,
        "direction_boundary": 41.427502,
        "core_momentum": 0.032949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0601
      },
      {
        "date": "2025-08-01",
        "close": 43.23,
        "direction_boundary": 42.447498,
        "core_momentum": 0.018435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061072
      },
      {
        "date": "2025-08-08",
        "close": 43.172501,
        "direction_boundary": 42.185001,
        "core_momentum": 0.023409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061154
      },
      {
        "date": "2025-08-15",
        "close": 43.1525,
        "direction_boundary": 42.23,
        "core_momentum": 0.021845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061162
      },
      {
        "date": "2025-08-22",
        "close": 43.349998,
        "direction_boundary": 42.5625,
        "core_momentum": 0.018502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061333
      },
      {
        "date": "2025-08-29",
        "close": 43.317501,
        "direction_boundary": 42.4575,
        "core_momentum": 0.020256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058842
      },
      {
        "date": "2025-09-05",
        "close": 43.790001,
        "direction_boundary": 43.035,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060478
      },
      {
        "date": "2025-09-12",
        "close": 43.790001,
        "direction_boundary": 43.09,
        "core_momentum": 0.016245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060335
      },
      {
        "date": "2025-09-19",
        "close": 43.705002,
        "direction_boundary": 42.887501,
        "core_momentum": 0.019062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060416
      },
      {
        "date": "2025-09-26",
        "close": 43.647499,
        "direction_boundary": 42.9025,
        "core_momentum": 0.017365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060476
      },
      {
        "date": "2025-10-03",
        "close": 43.834999,
        "direction_boundary": 42.4175,
        "core_momentum": 0.033418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055726
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "direction_boundary": 42.18,
        "core_momentum": 0.043148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033246
      },
      {
        "date": "2025-10-17",
        "close": 44.177502,
        "direction_boundary": 42.2225,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029362
      },
      {
        "date": "2025-10-24",
        "close": 44.2225,
        "direction_boundary": 41.967499,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029332
      },
      {
        "date": "2025-10-31",
        "close": 43.982498,
        "direction_boundary": 41.697498,
        "core_momentum": 0.054799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03064
      },
      {
        "date": "2025-11-07",
        "close": 44.075001,
        "direction_boundary": 41.8125,
        "core_momentum": 0.054111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030335
      },
      {
        "date": "2025-11-14",
        "close": 43.9725,
        "direction_boundary": 41.490002,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029912
      },
      {
        "date": "2025-11-21",
        "close": 44.134998,
        "direction_boundary": 41.580002,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029032
      },
      {
        "date": "2025-11-28",
        "close": 44.2425,
        "direction_boundary": 42.105,
        "core_momentum": 0.050766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028165
      },
      {
        "date": "2025-12-05",
        "close": 44.0075,
        "direction_boundary": 42.2775,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029171
      },
      {
        "date": "2025-12-12",
        "close": 43.924999,
        "direction_boundary": 41.785,
        "core_momentum": 0.051215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0293
      },
      {
        "date": "2025-12-19",
        "close": 44.092499,
        "direction_boundary": 41.564999,
        "core_momentum": 0.060808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02949
      },
      {
        "date": "2025-12-26",
        "close": 44.025002,
        "direction_boundary": 41.419998,
        "core_momentum": 0.062892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028382
      },
      {
        "date": "2026-01-02",
        "close": 44.0625,
        "direction_boundary": 41.509998,
        "core_momentum": 0.061491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027899
      },
      {
        "date": "2026-01-09",
        "close": 44.139999,
        "direction_boundary": 41.172501,
        "core_momentum": 0.072075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027307
      },
      {
        "date": "2026-01-16",
        "close": 44.1175,
        "direction_boundary": 41.5075,
        "core_momentum": 0.06288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027368
      },
      {
        "date": "2026-01-23",
        "close": 44.067501,
        "direction_boundary": 41.537498,
        "core_momentum": 0.060909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027557
      },
      {
        "date": "2026-01-30",
        "close": 44.092499,
        "direction_boundary": 41.779999,
        "core_momentum": 0.055349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024278
      },
      {
        "date": "2026-02-06",
        "close": 44.202499,
        "direction_boundary": 41.884998,
        "core_momentum": 0.05533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024198
      },
      {
        "date": "2026-02-13",
        "close": 44.642502,
        "direction_boundary": 41.990002,
        "core_momentum": 0.06317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027119
      },
      {
        "date": "2026-02-20",
        "close": 44.575001,
        "direction_boundary": 41.990002,
        "core_momentum": 0.061562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026967
      },
      {
        "date": "2026-02-27",
        "close": 44.857498,
        "direction_boundary": 42.552502,
        "core_momentum": 0.054168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027781
      },
      {
        "date": "2026-03-06",
        "close": 44.462502,
        "direction_boundary": 42.540001,
        "core_momentum": 0.045193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027728
      },
      {
        "date": "2026-03-13",
        "close": 44.112499,
        "direction_boundary": 42.455002,
        "core_momentum": 0.039041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030125
      },
      {
        "date": "2026-03-20",
        "close": 43.922501,
        "direction_boundary": 42.59,
        "core_momentum": 0.031287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030651
      },
      {
        "date": "2026-03-27",
        "close": 43.880001,
        "direction_boundary": 42.577499,
        "core_momentum": 0.030591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03062
      },
      {
        "date": "2026-04-03",
        "close": 44.1675,
        "direction_boundary": 43.337502,
        "core_momentum": 0.019152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031367
      },
      {
        "date": "2026-04-10",
        "close": 44.2225,
        "direction_boundary": 42.029999,
        "core_momentum": 0.052165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031004
      },
      {
        "date": "2026-04-17",
        "close": 44.389999,
        "direction_boundary": 42.575001,
        "core_momentum": 0.042631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030945
      },
      {
        "date": "2026-04-24",
        "close": 44.2575,
        "direction_boundary": 42.677502,
        "core_momentum": 0.037022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031226
      },
      {
        "date": "2026-05-01",
        "close": 44.127499,
        "direction_boundary": 42.627499,
        "core_momentum": 0.035189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030535
      },
      {
        "date": "2026-05-08",
        "close": 44.215,
        "direction_boundary": 42.547501,
        "core_momentum": 0.039191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03052
      },
      {
        "date": "2026-05-15",
        "close": 43.735001,
        "direction_boundary": 42.387501,
        "core_momentum": 0.03179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034021
      },
      {
        "date": "2026-05-22",
        "close": 43.785,
        "direction_boundary": 42.220001,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033619
      },
      {
        "date": "2026-05-29",
        "close": 44.150002,
        "direction_boundary": 42.502499,
        "core_momentum": 0.038762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035507
      },
      {
        "date": "2026-06-05",
        "close": 43.947498,
        "direction_boundary": 42.387501,
        "core_momentum": 0.036803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035306
      },
      {
        "date": "2026-06-12",
        "close": 44.1175,
        "direction_boundary": 42.552502,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035608
      },
      {
        "date": "2026-06-19",
        "close": 44.1175,
        "direction_boundary": 42.647499,
        "core_momentum": 0.034469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035219
      },
      {
        "date": "2026-06-26",
        "close": 44.419998,
        "direction_boundary": 42.962502,
        "core_momentum": 0.033925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036373
      },
      {
        "date": "2026-07-03",
        "close": 44.185001,
        "direction_boundary": 42.8475,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037193
      },
      {
        "date": "2026-07-10",
        "close": 44.064999,
        "direction_boundary": 42.7225,
        "core_momentum": 0.031424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037314
      },
      {
        "date": "2026-07-17",
        "close": 44.130001,
        "direction_boundary": 42.724998,
        "core_momentum": 0.032885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037368
      },
      {
        "date": "2026-07-24",
        "close": 43.860001,
        "direction_boundary": 42.7925,
        "core_momentum": 0.024946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038307
      },
      {
        "date": "2026-07-31",
        "close": 43.720001,
        "direction_boundary": 43.23,
        "core_momentum": 0.011335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038515
      },
      {
        "date": "2026-08-07",
        "close": 43.935001,
        "direction_boundary": 43.172501,
        "core_momentum": 0.017662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.560001,
        "volume": 100024
      },
      {
        "date": "2023-08-25",
        "close": 39.584999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 39.7775,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.709999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 39.627499,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.3125,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.0975,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 38.724998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 38.547501,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.662498,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 39.372501,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 39.247501,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 39.57,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 39.572498,
        "volume": 170
      },
      {
        "date": "2023-12-01",
        "close": 40.119999,
        "volume": 220
      },
      {
        "date": "2023-12-08",
        "close": 40.25,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 41.084999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 41.25,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 41.185001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.005001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 41.169998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.657501,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 40.732498,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 40.98,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 40.662498,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 40.404999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 40.525002,
        "volume": 18038
      },
      {
        "date": "2024-03-01",
        "close": 40.709999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 41.002499,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.5425,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 40.790001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.8825,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 40.482498,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 40.2075,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.002499,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 39.9375,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.3125,
        "volume": 1962
      },
      {
        "date": "2024-05-10",
        "close": 40.3675,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.622501,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 40.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 40.4725,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 40.712502,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.200001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 41.0975,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 41.005001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 41.16,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 41.387501,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 41.3475,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 41.427502,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.447498,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 42.185001,
        "volume": 390
      },
      {
        "date": "2024-08-16",
        "close": 42.23,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 42.5625,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 42.4575,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 43.035,
        "volume": 140
      },
      {
        "date": "2024-09-13",
        "close": 43.09,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 42.887501,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 42.9025,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 42.4175,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 42.18,
        "volume": 6226
      },
      {
        "date": "2024-10-18",
        "close": 42.2225,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.967499,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.697498,
        "volume": 415966
      },
      {
        "date": "2024-11-08",
        "close": 41.8125,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.490002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 41.580002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 42.105,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 42.2775,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 41.785,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 41.564999,
        "volume": 72
      },
      {
        "date": "2024-12-27",
        "close": 41.419998,
        "volume": 464
      },
      {
        "date": "2025-01-03",
        "close": 41.509998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.172501,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 41.5075,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 41.537498,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 41.779999,
        "volume": 240
      },
      {
        "date": "2025-02-07",
        "close": 41.884998,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 41.990002,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 41.990002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 42.552502,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 42.540001,
        "volume": 364140
      },
      {
        "date": "2025-03-14",
        "close": 42.455002,
        "volume": 48967
      },
      {
        "date": "2025-03-21",
        "close": 42.59,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 42.577499,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 43.337502,
        "volume": 93248
      },
      {
        "date": "2025-04-11",
        "close": 42.029999,
        "volume": 10
      },
      {
        "date": "2025-04-18",
        "close": 42.575001,
        "volume": 4700
      },
      {
        "date": "2025-04-25",
        "close": 42.677502,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 42.627499,
        "volume": 7051
      },
      {
        "date": "2025-05-09",
        "close": 42.547501,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 42.387501,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 42.220001,
        "volume": 11
      },
      {
        "date": "2025-05-30",
        "close": 42.502499,
        "volume": 3660
      },
      {
        "date": "2025-06-06",
        "close": 42.387501,
        "volume": 5400
      },
      {
        "date": "2025-06-13",
        "close": 42.552502,
        "volume": 33
      },
      {
        "date": "2025-06-20",
        "close": 42.647499,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 42.962502,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 42.8475,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 42.7225,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 42.724998,
        "volume": 220417
      },
      {
        "date": "2025-07-25",
        "close": 42.7925,
        "volume": 15398
      },
      {
        "date": "2025-08-01",
        "close": 43.23,
        "volume": 4707
      },
      {
        "date": "2025-08-08",
        "close": 43.172501,
        "volume": 8464
      },
      {
        "date": "2025-08-15",
        "close": 43.1525,
        "volume": 12599
      },
      {
        "date": "2025-08-22",
        "close": 43.349998,
        "volume": 30222
      },
      {
        "date": "2025-08-29",
        "close": 43.317501,
        "volume": 181126
      },
      {
        "date": "2025-09-05",
        "close": 43.790001,
        "volume": 17862
      },
      {
        "date": "2025-09-12",
        "close": 43.790001,
        "volume": 8909
      },
      {
        "date": "2025-09-19",
        "close": 43.705002,
        "volume": 10408
      },
      {
        "date": "2025-09-26",
        "close": 43.647499,
        "volume": 17469
      },
      {
        "date": "2025-10-03",
        "close": 43.834999,
        "volume": 21214
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "volume": 88015
      },
      {
        "date": "2025-10-17",
        "close": 44.177502,
        "volume": 8912
      },
      {
        "date": "2025-10-24",
        "close": 44.2225,
        "volume": 20448
      },
      {
        "date": "2025-10-31",
        "close": 43.982498,
        "volume": 22597
      },
      {
        "date": "2025-11-07",
        "close": 44.075001,
        "volume": 16813
      },
      {
        "date": "2025-11-14",
        "close": 43.9725,
        "volume": 1622
      },
      {
        "date": "2025-11-21",
        "close": 44.134998,
        "volume": 20483
      },
      {
        "date": "2025-11-28",
        "close": 44.2425,
        "volume": 16436
      },
      {
        "date": "2025-12-05",
        "close": 44.0075,
        "volume": 13587
      },
      {
        "date": "2025-12-12",
        "close": 43.924999,
        "volume": 7075
      },
      {
        "date": "2025-12-19",
        "close": 44.092499,
        "volume": 61120
      },
      {
        "date": "2025-12-26",
        "close": 44.025002,
        "volume": 1705
      },
      {
        "date": "2026-01-02",
        "close": 44.0625,
        "volume": 12102
      },
      {
        "date": "2026-01-09",
        "close": 44.139999,
        "volume": 41111
      },
      {
        "date": "2026-01-16",
        "close": 44.1175,
        "volume": 124698
      },
      {
        "date": "2026-01-23",
        "close": 44.067501,
        "volume": 44309
      },
      {
        "date": "2026-01-30",
        "close": 44.092499,
        "volume": 35233
      },
      {
        "date": "2026-02-06",
        "close": 44.202499,
        "volume": 253184
      },
      {
        "date": "2026-02-13",
        "close": 44.642502,
        "volume": 528963
      },
      {
        "date": "2026-02-20",
        "close": 44.575001,
        "volume": 20682
      },
      {
        "date": "2026-02-27",
        "close": 44.857498,
        "volume": 266535
      },
      {
        "date": "2026-03-06",
        "close": 44.462502,
        "volume": 20864
      },
      {
        "date": "2026-03-13",
        "close": 44.112499,
        "volume": 9524
      },
      {
        "date": "2026-03-20",
        "close": 43.922501,
        "volume": 42826
      },
      {
        "date": "2026-03-27",
        "close": 43.880001,
        "volume": 83230
      },
      {
        "date": "2026-04-03",
        "close": 44.1675,
        "volume": 39396
      },
      {
        "date": "2026-04-10",
        "close": 44.2225,
        "volume": 40355
      },
      {
        "date": "2026-04-17",
        "close": 44.389999,
        "volume": 46492
      },
      {
        "date": "2026-04-24",
        "close": 44.2575,
        "volume": 18458
      },
      {
        "date": "2026-05-01",
        "close": 44.127499,
        "volume": 19081
      },
      {
        "date": "2026-05-08",
        "close": 44.215,
        "volume": 6588
      },
      {
        "date": "2026-05-15",
        "close": 43.735001,
        "volume": 2306
      },
      {
        "date": "2026-05-22",
        "close": 43.785,
        "volume": 25641
      },
      {
        "date": "2026-05-29",
        "close": 44.150002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 43.947498,
        "volume": 13034
      },
      {
        "date": "2026-06-12",
        "close": 44.1175,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 44.1175,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.419998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.185001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.064999,
        "volume": 26431
      },
      {
        "date": "2026-07-17",
        "close": 44.130001,
        "volume": 35309
      },
      {
        "date": "2026-07-24",
        "close": 43.860001,
        "volume": 19552
      },
      {
        "date": "2026-07-31",
        "close": 43.720001,
        "volume": 24780
      },
      {
        "date": "2026-08-07",
        "close": 43.935001,
        "volume": 4972
      }
    ],
    "sharemaestro_context": {
      "trend": 44.149333,
      "fair_value": 42.250272,
      "market_activity": -6.393573,
      "market_dynamics": -0.478856,
      "relative_strength": -8.13152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.041484
      }
    ]
  }
}