{
  "ticker": {
    "uuid": "2d78c3c2-b063-4503-af70-076620ee2ec5",
    "symbol": "603013",
    "name": "YAPP Automotive Systems Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.659719,
    "boundary_margin": -0.148004,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.421339,
    "volatility_stability": 1.1063,
    "risk_context": 0.2373,
    "current_regime": {
      "move": 0.015767,
      "interruption": 0.110825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.961,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.725942,
        "direction_boundary": 13.629359,
        "core_momentum": 0.080457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332865
      },
      {
        "date": "2023-08-04",
        "close": 13.969089,
        "direction_boundary": 14.896364,
        "core_momentum": -0.062248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341267
      },
      {
        "date": "2023-08-11",
        "close": 13.352392,
        "direction_boundary": 14.923514,
        "core_momentum": -0.105278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345978
      },
      {
        "date": "2023-08-18",
        "close": 13.445831,
        "direction_boundary": 14.579615,
        "core_momentum": -0.077765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346036
      },
      {
        "date": "2023-08-25",
        "close": 13.156172,
        "direction_boundary": 14.778712,
        "core_momentum": -0.109789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342914
      },
      {
        "date": "2023-09-01",
        "close": 14.464313,
        "direction_boundary": 14.507214,
        "core_momentum": -0.002957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366777
      },
      {
        "date": "2023-09-08",
        "close": 13.85696,
        "direction_boundary": 13.946111,
        "core_momentum": -0.006393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36737
      },
      {
        "date": "2023-09-15",
        "close": 14.006463,
        "direction_boundary": 13.728909,
        "core_momentum": 0.020217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364862
      },
      {
        "date": "2023-09-22",
        "close": 14.137277,
        "direction_boundary": 14.217611,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361306
      },
      {
        "date": "2023-09-29",
        "close": 14.183996,
        "direction_boundary": 13.249257,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356645
      },
      {
        "date": "2023-10-27",
        "close": 15.183791,
        "direction_boundary": 12.398553,
        "core_momentum": 0.224642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365209
      },
      {
        "date": "2023-11-03",
        "close": 15.314604,
        "direction_boundary": 12.299004,
        "core_momentum": 0.245191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364013
      },
      {
        "date": "2023-11-10",
        "close": 15.398699,
        "direction_boundary": 11.946053,
        "core_momentum": 0.28902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363988
      },
      {
        "date": "2023-11-17",
        "close": 17.267473,
        "direction_boundary": 13.584109,
        "core_momentum": 0.271152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392289
      },
      {
        "date": "2023-11-24",
        "close": 17.631886,
        "direction_boundary": 13.366908,
        "core_momentum": 0.31907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39263
      },
      {
        "date": "2023-12-01",
        "close": 17.146006,
        "direction_boundary": 13.547911,
        "core_momentum": 0.265583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371003
      },
      {
        "date": "2023-12-08",
        "close": 16.062115,
        "direction_boundary": 13.348806,
        "core_momentum": 0.203262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310981
      },
      {
        "date": "2023-12-15",
        "close": 16.220963,
        "direction_boundary": 13.674608,
        "core_momentum": 0.18621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308926
      },
      {
        "date": "2023-12-22",
        "close": 15.781798,
        "direction_boundary": 13.98231,
        "core_momentum": 0.128697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304865
      },
      {
        "date": "2023-12-29",
        "close": 16.146212,
        "direction_boundary": 13.638409,
        "core_momentum": 0.183878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30419
      },
      {
        "date": "2024-01-05",
        "close": 15.669672,
        "direction_boundary": 12.878206,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304464
      },
      {
        "date": "2024-01-12",
        "close": 15.576234,
        "direction_boundary": 12.968705,
        "core_momentum": 0.201063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304594
      },
      {
        "date": "2024-01-19",
        "close": 14.725942,
        "direction_boundary": 12.914406,
        "core_momentum": 0.140272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315268
      },
      {
        "date": "2024-01-26",
        "close": 14.473657,
        "direction_boundary": 13.140657,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314374
      },
      {
        "date": "2024-02-02",
        "close": 12.231128,
        "direction_boundary": 13.484559,
        "core_momentum": -0.092953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38833
      },
      {
        "date": "2024-02-09",
        "close": 12.857168,
        "direction_boundary": 13.69271,
        "core_momentum": -0.061021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390303
      },
      {
        "date": "2024-02-23",
        "close": 13.567302,
        "direction_boundary": 13.95516,
        "core_momentum": -0.027793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393128
      },
      {
        "date": "2024-03-01",
        "close": 14.473657,
        "direction_boundary": 13.83751,
        "core_momentum": 0.045973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403012
      },
      {
        "date": "2024-03-08",
        "close": 13.950401,
        "direction_boundary": 14.344313,
        "core_momentum": -0.027461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405382
      },
      {
        "date": "2024-03-15",
        "close": 14.763317,
        "direction_boundary": 13.95516,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391166
      },
      {
        "date": "2024-03-22",
        "close": 16.248993,
        "direction_boundary": 13.403109,
        "core_momentum": 0.21233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407185
      },
      {
        "date": "2024-03-29",
        "close": 15.015601,
        "direction_boundary": 13.013956,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423806
      },
      {
        "date": "2024-04-05",
        "close": 14.669879,
        "direction_boundary": 13.529808,
        "core_momentum": 0.084264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425195
      },
      {
        "date": "2024-04-12",
        "close": 14.249405,
        "direction_boundary": 14.109012,
        "core_momentum": 0.009951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427275
      },
      {
        "date": "2024-04-19",
        "close": 14.006463,
        "direction_boundary": 13.484559,
        "core_momentum": 0.038704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426782
      },
      {
        "date": "2024-04-26",
        "close": 14.651192,
        "direction_boundary": 13.032056,
        "core_momentum": 0.124243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429148
      },
      {
        "date": "2024-05-03",
        "close": 14.838068,
        "direction_boundary": 12.860106,
        "core_momentum": 0.153806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415216
      },
      {
        "date": "2024-05-10",
        "close": 14.772662,
        "direction_boundary": 13.213058,
        "core_momentum": 0.118035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415015
      },
      {
        "date": "2024-05-17",
        "close": 14.839766,
        "direction_boundary": 13.249257,
        "core_momentum": 0.120045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414986
      },
      {
        "date": "2024-05-24",
        "close": 13.919471,
        "direction_boundary": 13.728909,
        "core_momentum": 0.01388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388205
      },
      {
        "date": "2024-05-31",
        "close": 14.417964,
        "direction_boundary": 13.89181,
        "core_momentum": 0.037875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390852
      },
      {
        "date": "2024-06-07",
        "close": 13.468908,
        "direction_boundary": 15.412217,
        "core_momentum": -0.126089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398885
      },
      {
        "date": "2024-06-14",
        "close": 13.41139,
        "direction_boundary": 13.213058,
        "core_momentum": 0.01501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390637
      },
      {
        "date": "2024-06-21",
        "close": 13.104625,
        "direction_boundary": 12.986807,
        "core_momentum": 0.009072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390481
      },
      {
        "date": "2024-06-28",
        "close": 12.912897,
        "direction_boundary": 13.737959,
        "core_momentum": -0.060057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389625
      },
      {
        "date": "2024-07-05",
        "close": 12.366471,
        "direction_boundary": 14.127111,
        "core_momentum": -0.124628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390038
      },
      {
        "date": "2024-07-12",
        "close": 12.941656,
        "direction_boundary": 14.651192,
        "core_momentum": -0.116682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39639
      },
      {
        "date": "2024-07-19",
        "close": 12.414403,
        "direction_boundary": 14.604471,
        "core_momentum": -0.149959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399209
      },
      {
        "date": "2024-07-26",
        "close": 12.308953,
        "direction_boundary": 14.604471,
        "core_momentum": -0.157179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393318
      },
      {
        "date": "2024-08-02",
        "close": 12.577372,
        "direction_boundary": 14.258748,
        "core_momentum": -0.117919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394953
      },
      {
        "date": "2024-08-09",
        "close": 12.107638,
        "direction_boundary": 14.725942,
        "core_momentum": -0.177802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322046
      },
      {
        "date": "2024-08-16",
        "close": 12.299366,
        "direction_boundary": 13.969089,
        "core_momentum": -0.11953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31477
      },
      {
        "date": "2024-08-23",
        "close": 11.91591,
        "direction_boundary": 13.352392,
        "core_momentum": -0.107582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306858
      },
      {
        "date": "2024-08-30",
        "close": 12.308953,
        "direction_boundary": 13.445831,
        "core_momentum": -0.084552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295265
      },
      {
        "date": "2024-09-06",
        "close": 12.5582,
        "direction_boundary": 13.156172,
        "core_momentum": -0.045452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29401
      },
      {
        "date": "2024-09-13",
        "close": 12.347299,
        "direction_boundary": 14.464313,
        "core_momentum": -0.146361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281058
      },
      {
        "date": "2024-09-20",
        "close": 12.52944,
        "direction_boundary": 13.85696,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24144
      },
      {
        "date": "2024-09-27",
        "close": 13.727741,
        "direction_boundary": 14.006463,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259026
      },
      {
        "date": "2024-10-04",
        "close": 14.628865,
        "direction_boundary": 14.137277,
        "core_momentum": 0.034772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273334
      },
      {
        "date": "2024-10-11",
        "close": 13.583945,
        "direction_boundary": 14.183996,
        "core_momentum": -0.042305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289532
      },
      {
        "date": "2024-10-18",
        "close": 13.719151,
        "direction_boundary": 14.492345,
        "core_momentum": -0.053352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289096
      },
      {
        "date": "2024-10-25",
        "close": 14.661981,
        "direction_boundary": 14.043839,
        "core_momentum": 0.044015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297311
      },
      {
        "date": "2024-11-01",
        "close": 13.70953,
        "direction_boundary": 15.183791,
        "core_momentum": -0.097094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310828
      },
      {
        "date": "2024-11-08",
        "close": 14.402222,
        "direction_boundary": 15.314604,
        "core_momentum": -0.059576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319165
      },
      {
        "date": "2024-11-15",
        "close": 14.075117,
        "direction_boundary": 15.398699,
        "core_momentum": -0.085954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320492
      },
      {
        "date": "2024-11-22",
        "close": 14.017392,
        "direction_boundary": 17.267473,
        "core_momentum": -0.18822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307835
      },
      {
        "date": "2024-11-29",
        "close": 15.104534,
        "direction_boundary": 17.631886,
        "core_momentum": -0.14334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321376
      },
      {
        "date": "2024-12-06",
        "close": 15.345052,
        "direction_boundary": 17.146006,
        "core_momentum": -0.105036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305561
      },
      {
        "date": "2024-12-13",
        "close": 15.133396,
        "direction_boundary": 16.062115,
        "core_momentum": -0.05782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306435
      },
      {
        "date": "2024-12-20",
        "close": 15.229604,
        "direction_boundary": 16.220963,
        "core_momentum": -0.061116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303804
      },
      {
        "date": "2024-12-27",
        "close": 15.393156,
        "direction_boundary": 15.781798,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302413
      },
      {
        "date": "2025-01-03",
        "close": 13.353563,
        "direction_boundary": 16.146212,
        "core_momentum": -0.17296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360614
      },
      {
        "date": "2025-01-10",
        "close": 13.411287,
        "direction_boundary": 15.669672,
        "core_momentum": -0.144125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35539
      },
      {
        "date": "2025-01-17",
        "close": 14.989085,
        "direction_boundary": 15.576234,
        "core_momentum": -0.037695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380723
      },
      {
        "date": "2025-01-24",
        "close": 14.960223,
        "direction_boundary": 14.725942,
        "core_momentum": 0.015909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380285
      },
      {
        "date": "2025-01-31",
        "close": 14.671602,
        "direction_boundary": 14.473657,
        "core_momentum": 0.013676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381507
      },
      {
        "date": "2025-02-07",
        "close": 14.960223,
        "direction_boundary": 12.231128,
        "core_momentum": 0.223127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376551
      },
      {
        "date": "2025-02-14",
        "close": 14.767809,
        "direction_boundary": 12.857168,
        "core_momentum": 0.148605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377494
      },
      {
        "date": "2025-02-21",
        "close": 14.700464,
        "direction_boundary": 13.567302,
        "core_momentum": 0.083522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373789
      },
      {
        "date": "2025-02-28",
        "close": 15.219982,
        "direction_boundary": 14.473657,
        "core_momentum": 0.051564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374099
      },
      {
        "date": "2025-03-07",
        "close": 16.105089,
        "direction_boundary": 13.950401,
        "core_momentum": 0.154453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379794
      },
      {
        "date": "2025-03-14",
        "close": 15.71064,
        "direction_boundary": 14.763317,
        "core_momentum": 0.064167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381045
      },
      {
        "date": "2025-03-21",
        "close": 16.307125,
        "direction_boundary": 16.248993,
        "core_momentum": 0.003578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38297
      },
      {
        "date": "2025-03-28",
        "close": 16.432194,
        "direction_boundary": 15.015601,
        "core_momentum": 0.094341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364626
      },
      {
        "date": "2025-04-04",
        "close": 15.556707,
        "direction_boundary": 14.669879,
        "core_momentum": 0.060452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364773
      },
      {
        "date": "2025-04-11",
        "close": 14.007773,
        "direction_boundary": 14.249405,
        "core_momentum": -0.016957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379859
      },
      {
        "date": "2025-04-18",
        "close": 14.421463,
        "direction_boundary": 14.006463,
        "core_momentum": 0.029629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38167
      },
      {
        "date": "2025-04-25",
        "close": 15.32581,
        "direction_boundary": 14.651192,
        "core_momentum": 0.046045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379837
      },
      {
        "date": "2025-05-02",
        "close": 15.59519,
        "direction_boundary": 14.838068,
        "core_momentum": 0.051026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367061
      },
      {
        "date": "2025-05-09",
        "close": 16.239779,
        "direction_boundary": 14.772662,
        "core_momentum": 0.099313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365135
      },
      {
        "date": "2025-05-16",
        "close": 17.047918,
        "direction_boundary": 14.839766,
        "core_momentum": 0.1488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36779
      },
      {
        "date": "2025-05-23",
        "close": 19.42424,
        "direction_boundary": 13.919471,
        "core_momentum": 0.395473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404884
      },
      {
        "date": "2025-05-30",
        "close": 16.691956,
        "direction_boundary": 14.417964,
        "core_momentum": 0.157719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45404
      },
      {
        "date": "2025-06-06",
        "close": 17.73595,
        "direction_boundary": 13.468908,
        "core_momentum": 0.316807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460619
      },
      {
        "date": "2025-06-13",
        "close": 16.842773,
        "direction_boundary": 13.41139,
        "core_momentum": 0.255856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46675
      },
      {
        "date": "2025-06-20",
        "close": 15.988858,
        "direction_boundary": 13.104625,
        "core_momentum": 0.220093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473168
      },
      {
        "date": "2025-06-27",
        "close": 16.253866,
        "direction_boundary": 12.912897,
        "core_momentum": 0.258731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47345
      },
      {
        "date": "2025-07-04",
        "close": 17.412052,
        "direction_boundary": 12.366471,
        "core_momentum": 0.408005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433628
      },
      {
        "date": "2025-07-11",
        "close": 18.805803,
        "direction_boundary": 12.941656,
        "core_momentum": 0.453122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443262
      },
      {
        "date": "2025-07-18",
        "close": 21.966274,
        "direction_boundary": 12.414403,
        "core_momentum": 0.769418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46643
      },
      {
        "date": "2025-07-25",
        "close": 21.514778,
        "direction_boundary": 12.308953,
        "core_momentum": 0.747897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468501
      },
      {
        "date": "2025-08-01",
        "close": 19.659719,
        "direction_boundary": 12.577372,
        "core_momentum": 0.563102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488428
      },
      {
        "date": "2025-08-08",
        "close": 20.857166,
        "direction_boundary": 12.107638,
        "core_momentum": 0.722645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492837
      },
      {
        "date": "2025-08-15",
        "close": 20.866982,
        "direction_boundary": 12.299366,
        "core_momentum": 0.69659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491786
      },
      {
        "date": "2025-08-22",
        "close": 23.016495,
        "direction_boundary": 11.91591,
        "core_momentum": 0.931577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504747
      },
      {
        "date": "2025-08-29",
        "close": 23.968563,
        "direction_boundary": 12.308953,
        "core_momentum": 0.947246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505213
      },
      {
        "date": "2025-09-05",
        "close": 24.174679,
        "direction_boundary": 12.5582,
        "core_momentum": 0.925011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502165
      },
      {
        "date": "2025-09-12",
        "close": 24.047085,
        "direction_boundary": 12.347299,
        "core_momentum": 0.947558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499748
      },
      {
        "date": "2025-09-19",
        "close": 27.060331,
        "direction_boundary": 12.52944,
        "core_momentum": 1.15974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518702
      },
      {
        "date": "2025-09-26",
        "close": 25.911961,
        "direction_boundary": 13.727741,
        "core_momentum": 0.887562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525804
      },
      {
        "date": "2025-10-03",
        "close": 25.519356,
        "direction_boundary": 14.628865,
        "core_momentum": 0.744452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51774
      },
      {
        "date": "2025-10-10",
        "close": 24.282648,
        "direction_boundary": 13.583945,
        "core_momentum": 0.787599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496541
      },
      {
        "date": "2025-10-17",
        "close": 22.671598,
        "direction_boundary": 13.719151,
        "core_momentum": 0.652551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511686
      },
      {
        "date": "2025-10-24",
        "close": 22.966675,
        "direction_boundary": 14.661981,
        "core_momentum": 0.56641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507853
      },
      {
        "date": "2025-10-31",
        "close": 23.291258,
        "direction_boundary": 13.70953,
        "core_momentum": 0.69891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50785
      },
      {
        "date": "2025-11-07",
        "close": 23.02569,
        "direction_boundary": 14.402222,
        "core_momentum": 0.59876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507832
      },
      {
        "date": "2025-11-14",
        "close": 21.884733,
        "direction_boundary": 14.075117,
        "core_momentum": 0.554853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512758
      },
      {
        "date": "2025-11-21",
        "close": 20.310999,
        "direction_boundary": 14.017392,
        "core_momentum": 0.448986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494618
      },
      {
        "date": "2025-11-28",
        "close": 22.278166,
        "direction_boundary": 15.104534,
        "core_momentum": 0.474932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457733
      },
      {
        "date": "2025-12-05",
        "close": 21.766703,
        "direction_boundary": 15.345052,
        "core_momentum": 0.418483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454337
      },
      {
        "date": "2025-12-12",
        "close": 21.117537,
        "direction_boundary": 15.133396,
        "core_momentum": 0.395426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449674
      },
      {
        "date": "2025-12-19",
        "close": 21.845388,
        "direction_boundary": 15.229604,
        "core_momentum": 0.434403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442189
      },
      {
        "date": "2025-12-26",
        "close": 23.350273,
        "direction_boundary": 15.393156,
        "core_momentum": 0.516926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448625
      },
      {
        "date": "2026-01-02",
        "close": 24.265005,
        "direction_boundary": 13.353563,
        "core_momentum": 0.817118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443131
      },
      {
        "date": "2026-01-09",
        "close": 25.425634,
        "direction_boundary": 13.411287,
        "core_momentum": 0.895838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436289
      },
      {
        "date": "2026-01-16",
        "close": 24.776468,
        "direction_boundary": 14.989085,
        "core_momentum": 0.652967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3864
      },
      {
        "date": "2026-01-23",
        "close": 26.527246,
        "direction_boundary": 14.960223,
        "core_momentum": 0.773185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394343
      },
      {
        "date": "2026-01-30",
        "close": 24.422379,
        "direction_boundary": 14.671602,
        "core_momentum": 0.664602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39073
      },
      {
        "date": "2026-02-06",
        "close": 25.327276,
        "direction_boundary": 14.960223,
        "core_momentum": 0.692974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386063
      },
      {
        "date": "2026-02-13",
        "close": 24.294514,
        "direction_boundary": 14.767809,
        "core_momentum": 0.645099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391959
      },
      {
        "date": "2026-02-27",
        "close": 24.097795,
        "direction_boundary": 14.700464,
        "core_momentum": 0.639254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368994
      },
      {
        "date": "2026-03-06",
        "close": 22.494556,
        "direction_boundary": 15.219982,
        "core_momentum": 0.477962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377098
      },
      {
        "date": "2026-03-13",
        "close": 22.435539,
        "direction_boundary": 16.105089,
        "core_momentum": 0.393071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376764
      },
      {
        "date": "2026-03-20",
        "close": 20.556894,
        "direction_boundary": 15.71064,
        "core_momentum": 0.30847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394623
      },
      {
        "date": "2026-03-27",
        "close": 19.760193,
        "direction_boundary": 16.307125,
        "core_momentum": 0.211752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353929
      },
      {
        "date": "2026-04-03",
        "close": 18.048758,
        "direction_boundary": 16.432194,
        "core_momentum": 0.098378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368053
      },
      {
        "date": "2026-04-10",
        "close": 18.668415,
        "direction_boundary": 15.556707,
        "core_momentum": 0.200024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373923
      },
      {
        "date": "2026-04-17",
        "close": 19.061848,
        "direction_boundary": 14.007773,
        "core_momentum": 0.360805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372508
      },
      {
        "date": "2026-04-24",
        "close": 18.393013,
        "direction_boundary": 14.421463,
        "core_momentum": 0.275392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364735
      },
      {
        "date": "2026-05-01",
        "close": 20.07494,
        "direction_boundary": 15.32581,
        "core_momentum": 0.309878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387275
      },
      {
        "date": "2026-05-08",
        "close": 20.979836,
        "direction_boundary": 15.59519,
        "core_momentum": 0.345276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392464
      },
      {
        "date": "2026-05-15",
        "close": 21.215897,
        "direction_boundary": 16.239779,
        "core_momentum": 0.306415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392862
      },
      {
        "date": "2026-05-22",
        "close": 20.780001,
        "direction_boundary": 17.047918,
        "core_momentum": 0.218917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387745
      },
      {
        "date": "2026-05-29",
        "close": 19.24,
        "direction_boundary": 19.42424,
        "core_momentum": -0.009485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388647
      },
      {
        "date": "2026-06-05",
        "close": 18.450001,
        "direction_boundary": 16.691956,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367371
      },
      {
        "date": "2026-06-12",
        "close": 17.15,
        "direction_boundary": 17.73595,
        "core_momentum": -0.033037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378051
      },
      {
        "date": "2026-06-19",
        "close": 17.68,
        "direction_boundary": 16.842773,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380638
      },
      {
        "date": "2026-06-26",
        "close": 15.87,
        "direction_boundary": 15.988858,
        "core_momentum": -0.007434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400613
      },
      {
        "date": "2026-07-03",
        "close": 17.66,
        "direction_boundary": 16.253866,
        "core_momentum": 0.086511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419896
      },
      {
        "date": "2026-07-10",
        "close": 16.49,
        "direction_boundary": 17.412052,
        "core_momentum": -0.052955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421046
      },
      {
        "date": "2026-07-17",
        "close": 15.75,
        "direction_boundary": 18.805803,
        "core_momentum": -0.162493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413479
      },
      {
        "date": "2026-07-24",
        "close": 15.52,
        "direction_boundary": 21.966274,
        "core_momentum": -0.293462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413366
      },
      {
        "date": "2026-07-31",
        "close": 17.24,
        "direction_boundary": 21.514778,
        "core_momentum": -0.19869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431494
      },
      {
        "date": "2026-08-07",
        "close": 16.75,
        "direction_boundary": 19.659719,
        "core_momentum": -0.148004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421339
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.725942,
        "volume": 27747300
      },
      {
        "date": "2023-08-04",
        "close": 13.969089,
        "volume": 21287510
      },
      {
        "date": "2023-08-11",
        "close": 13.352392,
        "volume": 24175867
      },
      {
        "date": "2023-08-18",
        "close": 13.445831,
        "volume": 10320390
      },
      {
        "date": "2023-08-25",
        "close": 13.156172,
        "volume": 11985100
      },
      {
        "date": "2023-09-01",
        "close": 14.464313,
        "volume": 24144300
      },
      {
        "date": "2023-09-08",
        "close": 13.85696,
        "volume": 13073000
      },
      {
        "date": "2023-09-15",
        "close": 14.006463,
        "volume": 15154067
      },
      {
        "date": "2023-09-22",
        "close": 14.137277,
        "volume": 14708600
      },
      {
        "date": "2023-09-29",
        "close": 14.183996,
        "volume": 10563361
      },
      {
        "date": "2023-10-13",
        "close": 14.492345,
        "volume": 16711267
      },
      {
        "date": "2023-10-20",
        "close": 14.043839,
        "volume": 34497665
      },
      {
        "date": "2023-10-27",
        "close": 15.183791,
        "volume": 44670416
      },
      {
        "date": "2023-11-03",
        "close": 15.314604,
        "volume": 29872344
      },
      {
        "date": "2023-11-10",
        "close": 15.398699,
        "volume": 31215676
      },
      {
        "date": "2023-11-17",
        "close": 17.267473,
        "volume": 30705967
      },
      {
        "date": "2023-11-24",
        "close": 17.631886,
        "volume": 148457966
      },
      {
        "date": "2023-12-01",
        "close": 17.146006,
        "volume": 48545191
      },
      {
        "date": "2023-12-08",
        "close": 16.062115,
        "volume": 37048457
      },
      {
        "date": "2023-12-15",
        "close": 16.220963,
        "volume": 19977597
      },
      {
        "date": "2023-12-22",
        "close": 15.781798,
        "volume": 18177367
      },
      {
        "date": "2023-12-29",
        "close": 16.146212,
        "volume": 15541000
      },
      {
        "date": "2024-01-05",
        "close": 15.669672,
        "volume": 15887700
      },
      {
        "date": "2024-01-12",
        "close": 15.576234,
        "volume": 12085200
      },
      {
        "date": "2024-01-19",
        "close": 14.725942,
        "volume": 13679882
      },
      {
        "date": "2024-01-26",
        "close": 14.473657,
        "volume": 17640107
      },
      {
        "date": "2024-02-02",
        "close": 12.231128,
        "volume": 18131900
      },
      {
        "date": "2024-02-09",
        "close": 12.857168,
        "volume": 30347005
      },
      {
        "date": "2024-02-23",
        "close": 13.567302,
        "volume": 22209056
      },
      {
        "date": "2024-03-01",
        "close": 14.473657,
        "volume": 26665835
      },
      {
        "date": "2024-03-08",
        "close": 13.950401,
        "volume": 16400935
      },
      {
        "date": "2024-03-15",
        "close": 14.763317,
        "volume": 15760876
      },
      {
        "date": "2024-03-22",
        "close": 16.248993,
        "volume": 82780200
      },
      {
        "date": "2024-03-29",
        "close": 15.015601,
        "volume": 28649991
      },
      {
        "date": "2024-04-05",
        "close": 14.669879,
        "volume": 18594896
      },
      {
        "date": "2024-04-12",
        "close": 14.249405,
        "volume": 19989468
      },
      {
        "date": "2024-04-19",
        "close": 14.006463,
        "volume": 25495412
      },
      {
        "date": "2024-04-26",
        "close": 14.651192,
        "volume": 17284313
      },
      {
        "date": "2024-05-03",
        "close": 14.838068,
        "volume": 8753403
      },
      {
        "date": "2024-05-10",
        "close": 14.772662,
        "volume": 18144467
      },
      {
        "date": "2024-05-17",
        "close": 14.839766,
        "volume": 13514984
      },
      {
        "date": "2024-05-24",
        "close": 13.919471,
        "volume": 14440967
      },
      {
        "date": "2024-05-31",
        "close": 14.417964,
        "volume": 13234468
      },
      {
        "date": "2024-06-07",
        "close": 13.468908,
        "volume": 23957833
      },
      {
        "date": "2024-06-14",
        "close": 13.41139,
        "volume": 10961034
      },
      {
        "date": "2024-06-21",
        "close": 13.104625,
        "volume": 14982732
      },
      {
        "date": "2024-06-28",
        "close": 12.912897,
        "volume": 13662317
      },
      {
        "date": "2024-07-05",
        "close": 12.366471,
        "volume": 9822584
      },
      {
        "date": "2024-07-12",
        "close": 12.941656,
        "volume": 11244533
      },
      {
        "date": "2024-07-19",
        "close": 12.414403,
        "volume": 8494484
      },
      {
        "date": "2024-07-26",
        "close": 12.308953,
        "volume": 11277102
      },
      {
        "date": "2024-08-02",
        "close": 12.577372,
        "volume": 11814662
      },
      {
        "date": "2024-08-09",
        "close": 12.107638,
        "volume": 9446480
      },
      {
        "date": "2024-08-16",
        "close": 12.299366,
        "volume": 9191048
      },
      {
        "date": "2024-08-23",
        "close": 11.91591,
        "volume": 7018028
      },
      {
        "date": "2024-08-30",
        "close": 12.308953,
        "volume": 9745300
      },
      {
        "date": "2024-09-06",
        "close": 12.5582,
        "volume": 11973993
      },
      {
        "date": "2024-09-13",
        "close": 12.347299,
        "volume": 11621334
      },
      {
        "date": "2024-09-20",
        "close": 12.52944,
        "volume": 4794727
      },
      {
        "date": "2024-09-27",
        "close": 13.727741,
        "volume": 18149381
      },
      {
        "date": "2024-10-04",
        "close": 14.628865,
        "volume": 10767500
      },
      {
        "date": "2024-10-11",
        "close": 13.583945,
        "volume": 31227066
      },
      {
        "date": "2024-10-18",
        "close": 13.719151,
        "volume": 18635350
      },
      {
        "date": "2024-10-25",
        "close": 14.661981,
        "volume": 27593318
      },
      {
        "date": "2024-11-01",
        "close": 13.70953,
        "volume": 24809765
      },
      {
        "date": "2024-11-08",
        "close": 14.402222,
        "volume": 24412539
      },
      {
        "date": "2024-11-15",
        "close": 14.075117,
        "volume": 26869335
      },
      {
        "date": "2024-11-22",
        "close": 14.017392,
        "volume": 22750096
      },
      {
        "date": "2024-11-29",
        "close": 15.104534,
        "volume": 40090154
      },
      {
        "date": "2024-12-06",
        "close": 15.345052,
        "volume": 43136399
      },
      {
        "date": "2024-12-13",
        "close": 15.133396,
        "volume": 22409878
      },
      {
        "date": "2024-12-20",
        "close": 15.229604,
        "volume": 20419304
      },
      {
        "date": "2024-12-27",
        "close": 15.393156,
        "volume": 21890418
      },
      {
        "date": "2025-01-03",
        "close": 13.353563,
        "volume": 21082788
      },
      {
        "date": "2025-01-10",
        "close": 13.411287,
        "volume": 18661572
      },
      {
        "date": "2025-01-17",
        "close": 14.989085,
        "volume": 26004020
      },
      {
        "date": "2025-01-24",
        "close": 14.960223,
        "volume": 15729404
      },
      {
        "date": "2025-01-31",
        "close": 14.671602,
        "volume": 2399646
      },
      {
        "date": "2025-02-07",
        "close": 14.960223,
        "volume": 8605147
      },
      {
        "date": "2025-02-14",
        "close": 14.767809,
        "volume": 14583482
      },
      {
        "date": "2025-02-21",
        "close": 14.700464,
        "volume": 14786566
      },
      {
        "date": "2025-02-28",
        "close": 15.219982,
        "volume": 45015041
      },
      {
        "date": "2025-03-07",
        "close": 16.105089,
        "volume": 37438300
      },
      {
        "date": "2025-03-14",
        "close": 15.71064,
        "volume": 24627857
      },
      {
        "date": "2025-03-21",
        "close": 16.307125,
        "volume": 39428355
      },
      {
        "date": "2025-03-28",
        "close": 16.432194,
        "volume": 44656034
      },
      {
        "date": "2025-04-04",
        "close": 15.556707,
        "volume": 33605799
      },
      {
        "date": "2025-04-11",
        "close": 14.007773,
        "volume": 39512349
      },
      {
        "date": "2025-04-18",
        "close": 14.421463,
        "volume": 23977730
      },
      {
        "date": "2025-04-25",
        "close": 15.32581,
        "volume": 18004000
      },
      {
        "date": "2025-05-02",
        "close": 15.59519,
        "volume": 10357831
      },
      {
        "date": "2025-05-09",
        "close": 16.239779,
        "volume": 20147132
      },
      {
        "date": "2025-05-16",
        "close": 17.047918,
        "volume": 26137234
      },
      {
        "date": "2025-05-23",
        "close": 19.42424,
        "volume": 63263519
      },
      {
        "date": "2025-05-30",
        "close": 16.691956,
        "volume": 97605855
      },
      {
        "date": "2025-06-06",
        "close": 17.73595,
        "volume": 31485274
      },
      {
        "date": "2025-06-13",
        "close": 16.842773,
        "volume": 36317702
      },
      {
        "date": "2025-06-20",
        "close": 15.988858,
        "volume": 17997105
      },
      {
        "date": "2025-06-27",
        "close": 16.253866,
        "volume": 18449725
      },
      {
        "date": "2025-07-04",
        "close": 17.412052,
        "volume": 28419540
      },
      {
        "date": "2025-07-11",
        "close": 18.805803,
        "volume": 41449164
      },
      {
        "date": "2025-07-18",
        "close": 21.966274,
        "volume": 101415116
      },
      {
        "date": "2025-07-25",
        "close": 21.514778,
        "volume": 38255820
      },
      {
        "date": "2025-08-01",
        "close": 19.659719,
        "volume": 32303265
      },
      {
        "date": "2025-08-08",
        "close": 20.857166,
        "volume": 37503000
      },
      {
        "date": "2025-08-15",
        "close": 20.866982,
        "volume": 26472200
      },
      {
        "date": "2025-08-22",
        "close": 23.016495,
        "volume": 56402200
      },
      {
        "date": "2025-08-29",
        "close": 23.968563,
        "volume": 50207285
      },
      {
        "date": "2025-09-05",
        "close": 24.174679,
        "volume": 44993239
      },
      {
        "date": "2025-09-12",
        "close": 24.047085,
        "volume": 38054176
      },
      {
        "date": "2025-09-19",
        "close": 27.060331,
        "volume": 63564209
      },
      {
        "date": "2025-09-26",
        "close": 25.911961,
        "volume": 36862866
      },
      {
        "date": "2025-10-03",
        "close": 25.519356,
        "volume": 8340800
      },
      {
        "date": "2025-10-10",
        "close": 24.282648,
        "volume": 12037600
      },
      {
        "date": "2025-10-17",
        "close": 22.671598,
        "volume": 23678298
      },
      {
        "date": "2025-10-24",
        "close": 22.966675,
        "volume": 17783232
      },
      {
        "date": "2025-10-31",
        "close": 23.291258,
        "volume": 17072521
      },
      {
        "date": "2025-11-07",
        "close": 23.02569,
        "volume": 32515800
      },
      {
        "date": "2025-11-14",
        "close": 21.884733,
        "volume": 13487000
      },
      {
        "date": "2025-11-21",
        "close": 20.310999,
        "volume": 17188300
      },
      {
        "date": "2025-11-28",
        "close": 22.278166,
        "volume": 27943005
      },
      {
        "date": "2025-12-05",
        "close": 21.766703,
        "volume": 12957531
      },
      {
        "date": "2025-12-12",
        "close": 21.117537,
        "volume": 15041755
      },
      {
        "date": "2025-12-19",
        "close": 21.845388,
        "volume": 14113623
      },
      {
        "date": "2025-12-26",
        "close": 23.350273,
        "volume": 25178205
      },
      {
        "date": "2026-01-02",
        "close": 24.265005,
        "volume": 25302523
      },
      {
        "date": "2026-01-09",
        "close": 25.425634,
        "volume": 29621706
      },
      {
        "date": "2026-01-16",
        "close": 24.776468,
        "volume": 42003711
      },
      {
        "date": "2026-01-23",
        "close": 26.527246,
        "volume": 44019021
      },
      {
        "date": "2026-01-30",
        "close": 24.422379,
        "volume": 29864332
      },
      {
        "date": "2026-02-06",
        "close": 25.327276,
        "volume": 24074007
      },
      {
        "date": "2026-02-13",
        "close": 24.294514,
        "volume": 18548332
      },
      {
        "date": "2026-02-27",
        "close": 24.097795,
        "volume": 13601648
      },
      {
        "date": "2026-03-06",
        "close": 22.494556,
        "volume": 22820850
      },
      {
        "date": "2026-03-13",
        "close": 22.435539,
        "volume": 15632590
      },
      {
        "date": "2026-03-20",
        "close": 20.556894,
        "volume": 12654349
      },
      {
        "date": "2026-03-27",
        "close": 19.760193,
        "volume": 17002829
      },
      {
        "date": "2026-04-03",
        "close": 18.048758,
        "volume": 17251351
      },
      {
        "date": "2026-04-10",
        "close": 18.668415,
        "volume": 13851400
      },
      {
        "date": "2026-04-17",
        "close": 19.061848,
        "volume": 14684643
      },
      {
        "date": "2026-04-24",
        "close": 18.393013,
        "volume": 14787230
      },
      {
        "date": "2026-05-01",
        "close": 20.07494,
        "volume": 29626513
      },
      {
        "date": "2026-05-08",
        "close": 20.979836,
        "volume": 24835200
      },
      {
        "date": "2026-05-15",
        "close": 21.215897,
        "volume": 23199867
      },
      {
        "date": "2026-05-22",
        "close": 20.780001,
        "volume": 21418700
      },
      {
        "date": "2026-05-29",
        "close": 19.24,
        "volume": 16316310
      },
      {
        "date": "2026-06-05",
        "close": 18.450001,
        "volume": 4573134
      },
      {
        "date": "2026-06-12",
        "close": 17.15,
        "volume": 3452166
      },
      {
        "date": "2026-06-19",
        "close": 17.68,
        "volume": 11556300
      },
      {
        "date": "2026-06-26",
        "close": 15.87,
        "volume": 2694000
      },
      {
        "date": "2026-07-03",
        "close": 17.66,
        "volume": 5339000
      },
      {
        "date": "2026-07-10",
        "close": 16.49,
        "volume": 21025521
      },
      {
        "date": "2026-07-17",
        "close": 15.75,
        "volume": 14918400
      },
      {
        "date": "2026-07-24",
        "close": 15.52,
        "volume": 16617981
      },
      {
        "date": "2026-07-31",
        "close": 17.24,
        "volume": 16594149
      },
      {
        "date": "2026-08-07",
        "close": 16.75,
        "volume": 15675736
      }
    ],
    "sharemaestro_context": {
      "trend": 20.171373,
      "fair_value": 17.037897,
      "market_activity": -36.235542,
      "market_dynamics": -0.591142,
      "relative_strength": -21.324475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.006343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.184024,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4286,
        "conditional_difference": 0.151915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057965,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.221715,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.12751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.093333
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.039871
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.440908
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015767
      }
    ]
  }
}