{
  "ticker": {
    "uuid": "2d7b0ba5-4e66-4f01-b732-1683bba44346",
    "symbol": "NELCO",
    "name": "Nelco Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 958.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 882.099976,
    "boundary_margin": 0.087065,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.531078,
    "volatility_stability": 1.433,
    "risk_context": 0.1883,
    "current_regime": {
      "move": 0.105806,
      "interruption": -0.055876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.457,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 793.625793,
        "direction_boundary": 718.846741,
        "core_momentum": 0.104026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51342
      },
      {
        "date": "2023-08-25",
        "close": 814.290527,
        "direction_boundary": 850.335876,
        "core_momentum": -0.04239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480174
      },
      {
        "date": "2023-09-01",
        "close": 811.302856,
        "direction_boundary": 979.690552,
        "core_momentum": -0.171878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468066
      },
      {
        "date": "2023-09-08",
        "close": 831.718628,
        "direction_boundary": 965.444641,
        "core_momentum": -0.138512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466149
      },
      {
        "date": "2023-09-15",
        "close": 805.72583,
        "direction_boundary": 906.078552,
        "core_momentum": -0.110755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428734
      },
      {
        "date": "2023-09-22",
        "close": 776.247437,
        "direction_boundary": 880.912354,
        "core_momentum": -0.118814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434212
      },
      {
        "date": "2023-09-29",
        "close": 781.376282,
        "direction_boundary": 852.172485,
        "core_momentum": -0.083077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433502
      },
      {
        "date": "2023-10-06",
        "close": 775.052368,
        "direction_boundary": 952.836792,
        "core_momentum": -0.186584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426373
      },
      {
        "date": "2023-10-13",
        "close": 787.252014,
        "direction_boundary": 876.792542,
        "core_momentum": -0.102123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419232
      },
      {
        "date": "2023-10-20",
        "close": 757.3255,
        "direction_boundary": 875.551697,
        "core_momentum": -0.135031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425334
      },
      {
        "date": "2023-10-27",
        "close": 716.444214,
        "direction_boundary": 843.337036,
        "core_momentum": -0.150465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369694
      },
      {
        "date": "2023-11-03",
        "close": 704.692627,
        "direction_boundary": 809.732666,
        "core_momentum": -0.129722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367659
      },
      {
        "date": "2023-11-10",
        "close": 707.530945,
        "direction_boundary": 781.538635,
        "core_momentum": -0.094695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366829
      },
      {
        "date": "2023-11-17",
        "close": 752.79425,
        "direction_boundary": 745.750183,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373197
      },
      {
        "date": "2023-11-24",
        "close": 763.898376,
        "direction_boundary": 744.161743,
        "core_momentum": 0.026522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371707
      },
      {
        "date": "2023-12-01",
        "close": 747.764954,
        "direction_boundary": 810.775024,
        "core_momentum": -0.077716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373885
      },
      {
        "date": "2023-12-08",
        "close": 791.185791,
        "direction_boundary": 769.675354,
        "core_momentum": 0.027947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342895
      },
      {
        "date": "2023-12-15",
        "close": 781.774658,
        "direction_boundary": 740.836121,
        "core_momentum": 0.05526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343516
      },
      {
        "date": "2023-12-22",
        "close": 799.55127,
        "direction_boundary": 621.408875,
        "core_momentum": 0.286675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343811
      },
      {
        "date": "2023-12-29",
        "close": 791.136047,
        "direction_boundary": 706.735291,
        "core_momentum": 0.119423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344333
      },
      {
        "date": "2024-01-05",
        "close": 804.132446,
        "direction_boundary": 671.343933,
        "core_momentum": 0.197795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342307
      },
      {
        "date": "2024-01-12",
        "close": 842.225281,
        "direction_boundary": 659.828186,
        "core_momentum": 0.276431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223429
      },
      {
        "date": "2024-01-19",
        "close": 793.028198,
        "direction_boundary": 666.67804,
        "core_momentum": 0.189522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227604
      },
      {
        "date": "2024-01-26",
        "close": 816.630798,
        "direction_boundary": 607.361511,
        "core_momentum": 0.344555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227795
      },
      {
        "date": "2024-02-02",
        "close": 785.559021,
        "direction_boundary": 585.471436,
        "core_momentum": 0.341755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234005
      },
      {
        "date": "2024-02-09",
        "close": 776.147766,
        "direction_boundary": 615.750183,
        "core_momentum": 0.260491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233091
      },
      {
        "date": "2024-02-16",
        "close": 764.59552,
        "direction_boundary": 613.615723,
        "core_momentum": 0.246049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228419
      },
      {
        "date": "2024-02-23",
        "close": 785.210449,
        "direction_boundary": 546.10907,
        "core_momentum": 0.437827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228636
      },
      {
        "date": "2024-03-01",
        "close": 756.578613,
        "direction_boundary": 598.277893,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233952
      },
      {
        "date": "2024-03-08",
        "close": 806.771484,
        "direction_boundary": 586.563477,
        "core_momentum": 0.375421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249107
      },
      {
        "date": "2024-03-15",
        "close": 707.530945,
        "direction_boundary": 518.957581,
        "core_momentum": 0.36337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305398
      },
      {
        "date": "2024-03-22",
        "close": 703.945679,
        "direction_boundary": 515.731079,
        "core_momentum": 0.364947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301836
      },
      {
        "date": "2024-03-29",
        "close": 691.297974,
        "direction_boundary": 513.695984,
        "core_momentum": 0.345734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302088
      },
      {
        "date": "2024-04-05",
        "close": 758.171997,
        "direction_boundary": 553.356201,
        "core_momentum": 0.370134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330598
      },
      {
        "date": "2024-04-12",
        "close": 740.295715,
        "direction_boundary": 531.168335,
        "core_momentum": 0.393712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331198
      },
      {
        "date": "2024-04-19",
        "close": 739.250061,
        "direction_boundary": 530.423706,
        "core_momentum": 0.393697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327014
      },
      {
        "date": "2024-04-26",
        "close": 759.068359,
        "direction_boundary": 629.698242,
        "core_momentum": 0.205448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319323
      },
      {
        "date": "2024-05-03",
        "close": 751.051392,
        "direction_boundary": 611.233276,
        "core_momentum": 0.228748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318732
      },
      {
        "date": "2024-05-10",
        "close": 717.440063,
        "direction_boundary": 604.08551,
        "core_momentum": 0.187647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325649
      },
      {
        "date": "2024-05-17",
        "close": 736.511353,
        "direction_boundary": 593.909851,
        "core_momentum": 0.240106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315771
      },
      {
        "date": "2024-05-24",
        "close": 736.909729,
        "direction_boundary": 613.863953,
        "core_momentum": 0.200445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314993
      },
      {
        "date": "2024-05-31",
        "close": 715.498047,
        "direction_boundary": 614.509277,
        "core_momentum": 0.164341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316225
      },
      {
        "date": "2024-06-07",
        "close": 727.647949,
        "direction_boundary": 694.932922,
        "core_momentum": 0.047077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306274
      },
      {
        "date": "2024-06-14",
        "close": 802.065918,
        "direction_boundary": 703.447754,
        "core_momentum": 0.140193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336109
      },
      {
        "date": "2024-06-21",
        "close": 789.679504,
        "direction_boundary": 717.29071,
        "core_momentum": 0.10092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335382
      },
      {
        "date": "2024-06-28",
        "close": 769.451843,
        "direction_boundary": 723.763916,
        "core_momentum": 0.063125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336981
      },
      {
        "date": "2024-07-05",
        "close": 904.303162,
        "direction_boundary": 706.03717,
        "core_momentum": 0.280815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405192
      },
      {
        "date": "2024-07-12",
        "close": 843.320435,
        "direction_boundary": 854.474731,
        "core_momentum": -0.013054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413165
      },
      {
        "date": "2024-07-19",
        "close": 784.285522,
        "direction_boundary": 811.452209,
        "core_momentum": -0.033479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417114
      },
      {
        "date": "2024-07-26",
        "close": 832.532349,
        "direction_boundary": 788.945068,
        "core_momentum": 0.055248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423524
      },
      {
        "date": "2024-08-02",
        "close": 871.739075,
        "direction_boundary": 780.529785,
        "core_momentum": 0.116856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424021
      },
      {
        "date": "2024-08-09",
        "close": 857.005371,
        "direction_boundary": 765.989807,
        "core_momentum": 0.118821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424455
      },
      {
        "date": "2024-08-16",
        "close": 906.800415,
        "direction_boundary": 793.625793,
        "core_momentum": 0.142605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429662
      },
      {
        "date": "2024-08-23",
        "close": 1136.746948,
        "direction_boundary": 814.290527,
        "core_momentum": 0.395997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526363
      },
      {
        "date": "2024-08-30",
        "close": 1221.103882,
        "direction_boundary": 811.302856,
        "core_momentum": 0.505115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526734
      },
      {
        "date": "2024-09-06",
        "close": 1233.490356,
        "direction_boundary": 831.718628,
        "core_momentum": 0.483062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522649
      },
      {
        "date": "2024-09-13",
        "close": 1230.543579,
        "direction_boundary": 805.72583,
        "core_momentum": 0.527249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478562
      },
      {
        "date": "2024-09-20",
        "close": 1060.880615,
        "direction_boundary": 776.247437,
        "core_momentum": 0.366678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532549
      },
      {
        "date": "2024-09-27",
        "close": 1043.449829,
        "direction_boundary": 781.376282,
        "core_momentum": 0.3354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532355
      },
      {
        "date": "2024-10-04",
        "close": 972.278259,
        "direction_boundary": 775.052368,
        "core_momentum": 0.254468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533489
      },
      {
        "date": "2024-10-11",
        "close": 1001.146423,
        "direction_boundary": 787.252014,
        "core_momentum": 0.271698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531916
      },
      {
        "date": "2024-10-18",
        "close": 968.582336,
        "direction_boundary": 757.3255,
        "core_momentum": 0.278951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535266
      },
      {
        "date": "2024-10-25",
        "close": 860.25177,
        "direction_boundary": 716.444214,
        "core_momentum": 0.200724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563611
      },
      {
        "date": "2024-11-01",
        "close": 926.229004,
        "direction_boundary": 704.692627,
        "core_momentum": 0.314373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571119
      },
      {
        "date": "2024-11-08",
        "close": 960.041748,
        "direction_boundary": 707.530945,
        "core_momentum": 0.35689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56693
      },
      {
        "date": "2024-11-15",
        "close": 885.374023,
        "direction_boundary": 752.79425,
        "core_momentum": 0.176117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580573
      },
      {
        "date": "2024-11-22",
        "close": 959.492371,
        "direction_boundary": 763.898376,
        "core_momentum": 0.256047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589269
      },
      {
        "date": "2024-11-29",
        "close": 1039.703979,
        "direction_boundary": 747.764954,
        "core_momentum": 0.390415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594144
      },
      {
        "date": "2024-12-06",
        "close": 1268.751465,
        "direction_boundary": 791.185791,
        "core_momentum": 0.603607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647059
      },
      {
        "date": "2024-12-13",
        "close": 1434.968262,
        "direction_boundary": 781.774658,
        "core_momentum": 0.835527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65405
      },
      {
        "date": "2024-12-20",
        "close": 1324.140381,
        "direction_boundary": 799.55127,
        "core_momentum": 0.656104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667605
      },
      {
        "date": "2024-12-27",
        "close": 1271.898071,
        "direction_boundary": 791.136047,
        "core_momentum": 0.607686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66986
      },
      {
        "date": "2025-01-03",
        "close": 1376.382813,
        "direction_boundary": 804.132446,
        "core_momentum": 0.711637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644112
      },
      {
        "date": "2025-01-10",
        "close": 1235.887695,
        "direction_boundary": 842.225281,
        "core_momentum": 0.467408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656241
      },
      {
        "date": "2025-01-17",
        "close": 1125.509399,
        "direction_boundary": 793.028198,
        "core_momentum": 0.419255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662437
      },
      {
        "date": "2025-01-24",
        "close": 1060.930542,
        "direction_boundary": 816.630798,
        "core_momentum": 0.299156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666479
      },
      {
        "date": "2025-01-31",
        "close": 1023.921387,
        "direction_boundary": 785.559021,
        "core_momentum": 0.30343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66709
      },
      {
        "date": "2025-02-07",
        "close": 997.600342,
        "direction_boundary": 776.147766,
        "core_momentum": 0.285323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667833
      },
      {
        "date": "2025-02-14",
        "close": 876.533813,
        "direction_boundary": 764.59552,
        "core_momentum": 0.146402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689046
      },
      {
        "date": "2025-02-21",
        "close": 831.483459,
        "direction_boundary": 785.210449,
        "core_momentum": 0.058931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608904
      },
      {
        "date": "2025-02-28",
        "close": 753.469421,
        "direction_boundary": 756.578613,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607881
      },
      {
        "date": "2025-03-07",
        "close": 841.921936,
        "direction_boundary": 806.771484,
        "core_momentum": 0.043569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632984
      },
      {
        "date": "2025-03-14",
        "close": 762.809204,
        "direction_boundary": 707.530945,
        "core_momentum": 0.078128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643243
      },
      {
        "date": "2025-03-21",
        "close": 847.415894,
        "direction_boundary": 703.945679,
        "core_momentum": 0.203809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63685
      },
      {
        "date": "2025-03-28",
        "close": 899.009033,
        "direction_boundary": 691.297974,
        "core_momentum": 0.300465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643576
      },
      {
        "date": "2025-04-04",
        "close": 874.186401,
        "direction_boundary": 758.171997,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637663
      },
      {
        "date": "2025-04-11",
        "close": 857.954285,
        "direction_boundary": 740.295715,
        "core_momentum": 0.158935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636115
      },
      {
        "date": "2025-04-18",
        "close": 906.950317,
        "direction_boundary": 739.250061,
        "core_momentum": 0.226852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640409
      },
      {
        "date": "2025-04-25",
        "close": 812.2547,
        "direction_boundary": 759.068359,
        "core_momentum": 0.070068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637485
      },
      {
        "date": "2025-05-02",
        "close": 805.112549,
        "direction_boundary": 751.051392,
        "core_momentum": 0.071981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627985
      },
      {
        "date": "2025-05-09",
        "close": 789.729492,
        "direction_boundary": 717.440063,
        "core_momentum": 0.10076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625392
      },
      {
        "date": "2025-05-16",
        "close": 929.974915,
        "direction_boundary": 736.511353,
        "core_momentum": 0.262676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658934
      },
      {
        "date": "2025-05-23",
        "close": 910.945862,
        "direction_boundary": 736.909729,
        "core_momentum": 0.23617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649693
      },
      {
        "date": "2025-05-30",
        "close": 899.458557,
        "direction_boundary": 715.498047,
        "core_momentum": 0.257108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638846
      },
      {
        "date": "2025-06-06",
        "close": 907.200012,
        "direction_boundary": 727.647949,
        "core_momentum": 0.246757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567408
      },
      {
        "date": "2025-06-13",
        "close": 1069.099976,
        "direction_boundary": 802.065918,
        "core_momentum": 0.332933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589543
      },
      {
        "date": "2025-06-20",
        "close": 1062.900024,
        "direction_boundary": 789.679504,
        "core_momentum": 0.345989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581081
      },
      {
        "date": "2025-06-27",
        "close": 1017.5,
        "direction_boundary": 769.451843,
        "core_momentum": 0.32237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581472
      },
      {
        "date": "2025-07-04",
        "close": 1001.700012,
        "direction_boundary": 904.303162,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567624
      },
      {
        "date": "2025-07-11",
        "close": 947.0,
        "direction_boundary": 843.320435,
        "core_momentum": 0.122942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554647
      },
      {
        "date": "2025-07-18",
        "close": 862.900024,
        "direction_boundary": 784.285522,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554481
      },
      {
        "date": "2025-07-25",
        "close": 854.599976,
        "direction_boundary": 832.532349,
        "core_momentum": 0.026507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549987
      },
      {
        "date": "2025-08-01",
        "close": 869.150024,
        "direction_boundary": 871.739075,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549605
      },
      {
        "date": "2025-08-08",
        "close": 882.099976,
        "direction_boundary": 857.005371,
        "core_momentum": 0.029282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549589
      },
      {
        "date": "2025-08-15",
        "close": 848.349976,
        "direction_boundary": 906.800415,
        "core_momentum": -0.064458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522204
      },
      {
        "date": "2025-08-22",
        "close": 840.799988,
        "direction_boundary": 1136.746948,
        "core_momentum": -0.260346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51707
      },
      {
        "date": "2025-08-29",
        "close": 805.349976,
        "direction_boundary": 1221.103882,
        "core_momentum": -0.340474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501326
      },
      {
        "date": "2025-09-05",
        "close": 805.799988,
        "direction_boundary": 1233.490356,
        "core_momentum": -0.346732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476319
      },
      {
        "date": "2025-09-12",
        "close": 852.150024,
        "direction_boundary": 1230.543579,
        "core_momentum": -0.307501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461373
      },
      {
        "date": "2025-09-19",
        "close": 910.549988,
        "direction_boundary": 1060.880615,
        "core_momentum": -0.141704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447294
      },
      {
        "date": "2025-09-26",
        "close": 858.75,
        "direction_boundary": 1043.449829,
        "core_momentum": -0.177009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447418
      },
      {
        "date": "2025-10-03",
        "close": 906.450012,
        "direction_boundary": 972.278259,
        "core_momentum": -0.067705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452239
      },
      {
        "date": "2025-10-10",
        "close": 877.950012,
        "direction_boundary": 1001.146423,
        "core_momentum": -0.123055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453783
      },
      {
        "date": "2025-10-17",
        "close": 869.349976,
        "direction_boundary": 968.582336,
        "core_momentum": -0.102451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447042
      },
      {
        "date": "2025-10-24",
        "close": 862.650024,
        "direction_boundary": 860.25177,
        "core_momentum": 0.002788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418933
      },
      {
        "date": "2025-10-31",
        "close": 872.099976,
        "direction_boundary": 926.229004,
        "core_momentum": -0.05844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418776
      },
      {
        "date": "2025-11-07",
        "close": 854.5,
        "direction_boundary": 960.041748,
        "core_momentum": -0.109935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418896
      },
      {
        "date": "2025-11-14",
        "close": 854.400024,
        "direction_boundary": 885.374023,
        "core_momentum": -0.034984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349223
      },
      {
        "date": "2025-11-21",
        "close": 847.450012,
        "direction_boundary": 959.492371,
        "core_momentum": -0.116773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348405
      },
      {
        "date": "2025-11-28",
        "close": 845.950012,
        "direction_boundary": 1039.703979,
        "core_momentum": -0.186355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348113
      },
      {
        "date": "2025-12-05",
        "close": 810.5,
        "direction_boundary": 1268.751465,
        "core_momentum": -0.361183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352155
      },
      {
        "date": "2025-12-12",
        "close": 757.099976,
        "direction_boundary": 1434.968262,
        "core_momentum": -0.472393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266817
      },
      {
        "date": "2025-12-19",
        "close": 736.0,
        "direction_boundary": 1324.140381,
        "core_momentum": -0.444168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267378
      },
      {
        "date": "2025-12-26",
        "close": 743.299988,
        "direction_boundary": 1271.898071,
        "core_momentum": -0.415598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265858
      },
      {
        "date": "2026-01-02",
        "close": 729.599976,
        "direction_boundary": 1376.382813,
        "core_momentum": -0.469915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265969
      },
      {
        "date": "2026-01-09",
        "close": 708.950012,
        "direction_boundary": 1235.887695,
        "core_momentum": -0.426364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259541
      },
      {
        "date": "2026-01-16",
        "close": 674.799988,
        "direction_boundary": 1125.509399,
        "core_momentum": -0.400449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238191
      },
      {
        "date": "2026-01-23",
        "close": 597.450012,
        "direction_boundary": 1060.930542,
        "core_momentum": -0.436862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284581
      },
      {
        "date": "2026-01-30",
        "close": 654.650024,
        "direction_boundary": 1023.921387,
        "core_momentum": -0.360644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317511
      },
      {
        "date": "2026-02-06",
        "close": 630.599976,
        "direction_boundary": 997.600342,
        "core_momentum": -0.367883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317318
      },
      {
        "date": "2026-02-13",
        "close": 637.900024,
        "direction_boundary": 876.533813,
        "core_momentum": -0.272247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31674
      },
      {
        "date": "2026-02-20",
        "close": 639.400024,
        "direction_boundary": 831.483459,
        "core_momentum": -0.231013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317271
      },
      {
        "date": "2026-02-27",
        "close": 622.200012,
        "direction_boundary": 753.469421,
        "core_momentum": -0.17422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314775
      },
      {
        "date": "2026-03-06",
        "close": 595.75,
        "direction_boundary": 841.921936,
        "core_momentum": -0.292393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317745
      },
      {
        "date": "2026-03-13",
        "close": 602.049988,
        "direction_boundary": 762.809204,
        "core_momentum": -0.210746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304399
      },
      {
        "date": "2026-03-20",
        "close": 587.349976,
        "direction_boundary": 847.415894,
        "core_momentum": -0.306893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282121
      },
      {
        "date": "2026-03-27",
        "close": 537.599976,
        "direction_boundary": 899.009033,
        "core_momentum": -0.402008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293785
      },
      {
        "date": "2026-04-03",
        "close": 560.5,
        "direction_boundary": 874.186401,
        "core_momentum": -0.358832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288174
      },
      {
        "date": "2026-04-10",
        "close": 625.932617,
        "direction_boundary": 857.954285,
        "core_momentum": -0.270436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338163
      },
      {
        "date": "2026-04-17",
        "close": 684.346985,
        "direction_boundary": 906.950317,
        "core_momentum": -0.245442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36672
      },
      {
        "date": "2026-04-24",
        "close": 665.824158,
        "direction_boundary": 812.2547,
        "core_momentum": -0.180277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367579
      },
      {
        "date": "2026-05-01",
        "close": 702.720093,
        "direction_boundary": 805.112549,
        "core_momentum": -0.127178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377183
      },
      {
        "date": "2026-05-08",
        "close": 726.485229,
        "direction_boundary": 789.729492,
        "core_momentum": -0.080083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381063
      },
      {
        "date": "2026-05-15",
        "close": 670.916687,
        "direction_boundary": 929.974915,
        "core_momentum": -0.278565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394212
      },
      {
        "date": "2026-05-22",
        "close": 663.976868,
        "direction_boundary": 910.945862,
        "core_momentum": -0.271113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394211
      },
      {
        "date": "2026-05-29",
        "close": 686.144409,
        "direction_boundary": 899.458557,
        "core_momentum": -0.237158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398448
      },
      {
        "date": "2026-06-05",
        "close": 696.579041,
        "direction_boundary": 907.200012,
        "core_momentum": -0.232166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396432
      },
      {
        "date": "2026-06-12",
        "close": 722.549988,
        "direction_boundary": 1069.099976,
        "core_momentum": -0.324151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390057
      },
      {
        "date": "2026-06-19",
        "close": 940.349976,
        "direction_boundary": 1062.900024,
        "core_momentum": -0.115298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533783
      },
      {
        "date": "2026-06-26",
        "close": 863.049988,
        "direction_boundary": 1017.5,
        "core_momentum": -0.151794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549862
      },
      {
        "date": "2026-07-03",
        "close": 929.549988,
        "direction_boundary": 1001.700012,
        "core_momentum": -0.072028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556668
      },
      {
        "date": "2026-07-10",
        "close": 890.349976,
        "direction_boundary": 947.0,
        "core_momentum": -0.059821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558984
      },
      {
        "date": "2026-07-17",
        "close": 867.150024,
        "direction_boundary": 862.900024,
        "core_momentum": 0.004925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555101
      },
      {
        "date": "2026-07-24",
        "close": 932.799988,
        "direction_boundary": 854.599976,
        "core_momentum": 0.091505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527934
      },
      {
        "date": "2026-07-31",
        "close": 1015.650024,
        "direction_boundary": 869.150024,
        "core_momentum": 0.168555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526221
      },
      {
        "date": "2026-08-07",
        "close": 958.900024,
        "direction_boundary": 882.099976,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 793.625793,
        "volume": 666829
      },
      {
        "date": "2023-08-25",
        "close": 814.290527,
        "volume": 1763985
      },
      {
        "date": "2023-09-01",
        "close": 811.302856,
        "volume": 446659
      },
      {
        "date": "2023-09-08",
        "close": 831.718628,
        "volume": 879793
      },
      {
        "date": "2023-09-15",
        "close": 805.72583,
        "volume": 765329
      },
      {
        "date": "2023-09-22",
        "close": 776.247437,
        "volume": 237131
      },
      {
        "date": "2023-09-29",
        "close": 781.376282,
        "volume": 261551
      },
      {
        "date": "2023-10-06",
        "close": 775.052368,
        "volume": 253543
      },
      {
        "date": "2023-10-13",
        "close": 787.252014,
        "volume": 413478
      },
      {
        "date": "2023-10-20",
        "close": 757.3255,
        "volume": 442973
      },
      {
        "date": "2023-10-27",
        "close": 716.444214,
        "volume": 363347
      },
      {
        "date": "2023-11-03",
        "close": 704.692627,
        "volume": 154500
      },
      {
        "date": "2023-11-10",
        "close": 707.530945,
        "volume": 217646
      },
      {
        "date": "2023-11-17",
        "close": 752.79425,
        "volume": 411116
      },
      {
        "date": "2023-11-24",
        "close": 763.898376,
        "volume": 500966
      },
      {
        "date": "2023-12-01",
        "close": 747.764954,
        "volume": 279688
      },
      {
        "date": "2023-12-08",
        "close": 791.185791,
        "volume": 1305293
      },
      {
        "date": "2023-12-15",
        "close": 781.774658,
        "volume": 586770
      },
      {
        "date": "2023-12-22",
        "close": 799.55127,
        "volume": 1414518
      },
      {
        "date": "2023-12-29",
        "close": 791.136047,
        "volume": 354682
      },
      {
        "date": "2024-01-05",
        "close": 804.132446,
        "volume": 355746
      },
      {
        "date": "2024-01-12",
        "close": 842.225281,
        "volume": 1511664
      },
      {
        "date": "2024-01-19",
        "close": 793.028198,
        "volume": 1473586
      },
      {
        "date": "2024-01-26",
        "close": 816.630798,
        "volume": 760974
      },
      {
        "date": "2024-02-02",
        "close": 785.559021,
        "volume": 579617
      },
      {
        "date": "2024-02-09",
        "close": 776.147766,
        "volume": 428246
      },
      {
        "date": "2024-02-16",
        "close": 764.59552,
        "volume": 415883
      },
      {
        "date": "2024-02-23",
        "close": 785.210449,
        "volume": 879171
      },
      {
        "date": "2024-03-01",
        "close": 756.578613,
        "volume": 260922
      },
      {
        "date": "2024-03-08",
        "close": 806.771484,
        "volume": 1354500
      },
      {
        "date": "2024-03-15",
        "close": 707.530945,
        "volume": 818959
      },
      {
        "date": "2024-03-22",
        "close": 703.945679,
        "volume": 393045
      },
      {
        "date": "2024-03-29",
        "close": 691.297974,
        "volume": 326330
      },
      {
        "date": "2024-04-05",
        "close": 758.171997,
        "volume": 579076
      },
      {
        "date": "2024-04-12",
        "close": 740.295715,
        "volume": 296313
      },
      {
        "date": "2024-04-19",
        "close": 739.250061,
        "volume": 408643
      },
      {
        "date": "2024-04-26",
        "close": 759.068359,
        "volume": 2083527
      },
      {
        "date": "2024-05-03",
        "close": 751.051392,
        "volume": 255632
      },
      {
        "date": "2024-05-10",
        "close": 717.440063,
        "volume": 210076
      },
      {
        "date": "2024-05-17",
        "close": 736.511353,
        "volume": 338029
      },
      {
        "date": "2024-05-24",
        "close": 736.909729,
        "volume": 322967
      },
      {
        "date": "2024-05-31",
        "close": 715.498047,
        "volume": 909638
      },
      {
        "date": "2024-06-07",
        "close": 727.647949,
        "volume": 436401
      },
      {
        "date": "2024-06-14",
        "close": 802.065918,
        "volume": 1716442
      },
      {
        "date": "2024-06-21",
        "close": 789.679504,
        "volume": 506257
      },
      {
        "date": "2024-06-28",
        "close": 769.451843,
        "volume": 326131
      },
      {
        "date": "2024-07-05",
        "close": 904.303162,
        "volume": 5688827
      },
      {
        "date": "2024-07-12",
        "close": 843.320435,
        "volume": 2243638
      },
      {
        "date": "2024-07-19",
        "close": 784.285522,
        "volume": 537168
      },
      {
        "date": "2024-07-26",
        "close": 832.532349,
        "volume": 651513
      },
      {
        "date": "2024-08-02",
        "close": 871.739075,
        "volume": 1183246
      },
      {
        "date": "2024-08-09",
        "close": 857.005371,
        "volume": 776840
      },
      {
        "date": "2024-08-16",
        "close": 906.800415,
        "volume": 1000534
      },
      {
        "date": "2024-08-23",
        "close": 1136.746948,
        "volume": 6728320
      },
      {
        "date": "2024-08-30",
        "close": 1221.103882,
        "volume": 2565195
      },
      {
        "date": "2024-09-06",
        "close": 1233.490356,
        "volume": 1047360
      },
      {
        "date": "2024-09-13",
        "close": 1230.543579,
        "volume": 492311
      },
      {
        "date": "2024-09-20",
        "close": 1060.880615,
        "volume": 563938
      },
      {
        "date": "2024-09-27",
        "close": 1043.449829,
        "volume": 983140
      },
      {
        "date": "2024-10-04",
        "close": 972.278259,
        "volume": 505190
      },
      {
        "date": "2024-10-11",
        "close": 1001.146423,
        "volume": 595316
      },
      {
        "date": "2024-10-18",
        "close": 968.582336,
        "volume": 333345
      },
      {
        "date": "2024-10-25",
        "close": 860.25177,
        "volume": 712173
      },
      {
        "date": "2024-11-01",
        "close": 926.229004,
        "volume": 230474
      },
      {
        "date": "2024-11-08",
        "close": 960.041748,
        "volume": 623563
      },
      {
        "date": "2024-11-15",
        "close": 885.374023,
        "volume": 404877
      },
      {
        "date": "2024-11-22",
        "close": 959.492371,
        "volume": 513098
      },
      {
        "date": "2024-11-29",
        "close": 1039.703979,
        "volume": 829996
      },
      {
        "date": "2024-12-06",
        "close": 1268.751465,
        "volume": 3953999
      },
      {
        "date": "2024-12-13",
        "close": 1434.968262,
        "volume": 2198920
      },
      {
        "date": "2024-12-20",
        "close": 1324.140381,
        "volume": 821806
      },
      {
        "date": "2024-12-27",
        "close": 1271.898071,
        "volume": 516448
      },
      {
        "date": "2025-01-03",
        "close": 1376.382813,
        "volume": 763641
      },
      {
        "date": "2025-01-10",
        "close": 1235.887695,
        "volume": 497242
      },
      {
        "date": "2025-01-17",
        "close": 1125.509399,
        "volume": 650203
      },
      {
        "date": "2025-01-24",
        "close": 1060.930542,
        "volume": 510530
      },
      {
        "date": "2025-01-31",
        "close": 1023.921387,
        "volume": 469524
      },
      {
        "date": "2025-02-07",
        "close": 997.600342,
        "volume": 251633
      },
      {
        "date": "2025-02-14",
        "close": 876.533813,
        "volume": 341347
      },
      {
        "date": "2025-02-21",
        "close": 831.483459,
        "volume": 675085
      },
      {
        "date": "2025-02-28",
        "close": 753.469421,
        "volume": 330918
      },
      {
        "date": "2025-03-07",
        "close": 841.921936,
        "volume": 652272
      },
      {
        "date": "2025-03-14",
        "close": 762.809204,
        "volume": 392180
      },
      {
        "date": "2025-03-21",
        "close": 847.415894,
        "volume": 679329
      },
      {
        "date": "2025-03-28",
        "close": 899.009033,
        "volume": 1243988
      },
      {
        "date": "2025-04-04",
        "close": 874.186401,
        "volume": 403744
      },
      {
        "date": "2025-04-11",
        "close": 857.954285,
        "volume": 387088
      },
      {
        "date": "2025-04-18",
        "close": 906.950317,
        "volume": 209733
      },
      {
        "date": "2025-04-25",
        "close": 812.2547,
        "volume": 720340
      },
      {
        "date": "2025-05-02",
        "close": 805.112549,
        "volume": 457724
      },
      {
        "date": "2025-05-09",
        "close": 789.729492,
        "volume": 408774
      },
      {
        "date": "2025-05-16",
        "close": 929.974915,
        "volume": 1006509
      },
      {
        "date": "2025-05-23",
        "close": 910.945862,
        "volume": 675264
      },
      {
        "date": "2025-05-30",
        "close": 899.458557,
        "volume": 227625
      },
      {
        "date": "2025-06-06",
        "close": 907.200012,
        "volume": 339996
      },
      {
        "date": "2025-06-13",
        "close": 1069.099976,
        "volume": 3919173
      },
      {
        "date": "2025-06-20",
        "close": 1062.900024,
        "volume": 1935347
      },
      {
        "date": "2025-06-27",
        "close": 1017.5,
        "volume": 800451
      },
      {
        "date": "2025-07-04",
        "close": 1001.700012,
        "volume": 582987
      },
      {
        "date": "2025-07-11",
        "close": 947.0,
        "volume": 769501
      },
      {
        "date": "2025-07-18",
        "close": 862.900024,
        "volume": 801478
      },
      {
        "date": "2025-07-25",
        "close": 854.599976,
        "volume": 271837
      },
      {
        "date": "2025-08-01",
        "close": 869.150024,
        "volume": 551701
      },
      {
        "date": "2025-08-08",
        "close": 882.099976,
        "volume": 486996
      },
      {
        "date": "2025-08-15",
        "close": 848.349976,
        "volume": 779643
      },
      {
        "date": "2025-08-22",
        "close": 840.799988,
        "volume": 307633
      },
      {
        "date": "2025-08-29",
        "close": 805.349976,
        "volume": 171016
      },
      {
        "date": "2025-09-05",
        "close": 805.799988,
        "volume": 229063
      },
      {
        "date": "2025-09-12",
        "close": 852.150024,
        "volume": 444582
      },
      {
        "date": "2025-09-19",
        "close": 910.549988,
        "volume": 2208016
      },
      {
        "date": "2025-09-26",
        "close": 858.75,
        "volume": 623467
      },
      {
        "date": "2025-10-03",
        "close": 906.450012,
        "volume": 493998
      },
      {
        "date": "2025-10-10",
        "close": 877.950012,
        "volume": 364686
      },
      {
        "date": "2025-10-17",
        "close": 869.349976,
        "volume": 387403
      },
      {
        "date": "2025-10-24",
        "close": 862.650024,
        "volume": 225904
      },
      {
        "date": "2025-10-31",
        "close": 872.099976,
        "volume": 450235
      },
      {
        "date": "2025-11-07",
        "close": 854.5,
        "volume": 267040
      },
      {
        "date": "2025-11-14",
        "close": 854.400024,
        "volume": 344149
      },
      {
        "date": "2025-11-21",
        "close": 847.450012,
        "volume": 219414
      },
      {
        "date": "2025-11-28",
        "close": 845.950012,
        "volume": 538119
      },
      {
        "date": "2025-12-05",
        "close": 810.5,
        "volume": 190457
      },
      {
        "date": "2025-12-12",
        "close": 757.099976,
        "volume": 416037
      },
      {
        "date": "2025-12-19",
        "close": 736.0,
        "volume": 212132
      },
      {
        "date": "2025-12-26",
        "close": 743.299988,
        "volume": 228724
      },
      {
        "date": "2026-01-02",
        "close": 729.599976,
        "volume": 331457
      },
      {
        "date": "2026-01-09",
        "close": 708.950012,
        "volume": 948950
      },
      {
        "date": "2026-01-16",
        "close": 674.799988,
        "volume": 298489
      },
      {
        "date": "2026-01-23",
        "close": 597.450012,
        "volume": 359902
      },
      {
        "date": "2026-01-30",
        "close": 654.650024,
        "volume": 430719
      },
      {
        "date": "2026-02-06",
        "close": 630.599976,
        "volume": 207483
      },
      {
        "date": "2026-02-13",
        "close": 637.900024,
        "volume": 413204
      },
      {
        "date": "2026-02-20",
        "close": 639.400024,
        "volume": 439773
      },
      {
        "date": "2026-02-27",
        "close": 622.200012,
        "volume": 348494
      },
      {
        "date": "2026-03-06",
        "close": 595.75,
        "volume": 411019
      },
      {
        "date": "2026-03-13",
        "close": 602.049988,
        "volume": 578704
      },
      {
        "date": "2026-03-20",
        "close": 587.349976,
        "volume": 392396
      },
      {
        "date": "2026-03-27",
        "close": 537.599976,
        "volume": 498504
      },
      {
        "date": "2026-04-03",
        "close": 560.5,
        "volume": 440879
      },
      {
        "date": "2026-04-10",
        "close": 625.932617,
        "volume": 1146893
      },
      {
        "date": "2026-04-17",
        "close": 684.346985,
        "volume": 409343
      },
      {
        "date": "2026-04-24",
        "close": 665.824158,
        "volume": 6882097
      },
      {
        "date": "2026-05-01",
        "close": 702.720093,
        "volume": 1096640
      },
      {
        "date": "2026-05-08",
        "close": 726.485229,
        "volume": 656765
      },
      {
        "date": "2026-05-15",
        "close": 670.916687,
        "volume": 432946
      },
      {
        "date": "2026-05-22",
        "close": 663.976868,
        "volume": 253102
      },
      {
        "date": "2026-05-29",
        "close": 686.144409,
        "volume": 355085
      },
      {
        "date": "2026-06-05",
        "close": 696.579041,
        "volume": 64949
      },
      {
        "date": "2026-06-12",
        "close": 722.549988,
        "volume": 93974
      },
      {
        "date": "2026-06-19",
        "close": 940.349976,
        "volume": 8378943
      },
      {
        "date": "2026-06-26",
        "close": 863.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 929.549988,
        "volume": 212898
      },
      {
        "date": "2026-07-10",
        "close": 890.349976,
        "volume": 874521
      },
      {
        "date": "2026-07-17",
        "close": 867.150024,
        "volume": 966297
      },
      {
        "date": "2026-07-24",
        "close": 932.799988,
        "volume": 1460935
      },
      {
        "date": "2026-07-31",
        "close": 1015.650024,
        "volume": 3383047
      },
      {
        "date": "2026-08-07",
        "close": 958.900024,
        "volume": 2289694
      }
    ],
    "sharemaestro_context": {
      "trend": 719.450869,
      "fair_value": 844.497206,
      "market_activity": 73.874796,
      "market_dynamics": 1.344481,
      "relative_strength": 26.322258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006337,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": -0.000354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.051449,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.08203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.036579,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.073486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.142972
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.070003
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.00126
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.015058
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.024754
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.020926
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.105806
      }
    ]
  }
}