{
  "ticker": {
    "uuid": "2d7b4d51-73fe-42ca-9460-fae991e62929",
    "symbol": "DJEL",
    "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40542.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33124.894531,
    "boundary_margin": 0.223928,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.099435,
    "volatility_stability": 0.3677,
    "risk_context": 1.0057,
    "current_regime": {
      "move": 0.099383,
      "interruption": -0.063643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27278.886719,
        "direction_boundary": 28572.714844,
        "core_momentum": -0.045282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114591
      },
      {
        "date": "2023-08-25",
        "close": 27434.341797,
        "direction_boundary": 27841.003906,
        "core_momentum": -0.014607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111427
      },
      {
        "date": "2023-09-01",
        "close": 27837.220703,
        "direction_boundary": 27685.564453,
        "core_momentum": 0.005478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112477
      },
      {
        "date": "2023-09-08",
        "close": 27993.673828,
        "direction_boundary": 27784.525391,
        "core_momentum": 0.007528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103769
      },
      {
        "date": "2023-09-15",
        "close": 28281.087891,
        "direction_boundary": 26885.880859,
        "core_momentum": 0.051894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2023-09-22",
        "close": 28120.136719,
        "direction_boundary": 27158.773438,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098315
      },
      {
        "date": "2023-09-29",
        "close": 27858.214844,
        "direction_boundary": 26371.082031,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096252
      },
      {
        "date": "2023-10-06",
        "close": 27425.34375,
        "direction_boundary": 26571.005859,
        "core_momentum": 0.032153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098986
      },
      {
        "date": "2023-10-13",
        "close": 27992.173828,
        "direction_boundary": 26779.923828,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101411
      },
      {
        "date": "2023-10-20",
        "close": 27619.283203,
        "direction_boundary": 27370.689453,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103363
      },
      {
        "date": "2023-10-27",
        "close": 27181.416016,
        "direction_boundary": 28239.845703,
        "core_momentum": -0.03748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105511
      },
      {
        "date": "2023-11-03",
        "close": 27834.720703,
        "direction_boundary": 28542.726563,
        "core_momentum": -0.024805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107522
      },
      {
        "date": "2023-11-10",
        "close": 28171.121094,
        "direction_boundary": 28503.742188,
        "core_momentum": -0.011669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108457
      },
      {
        "date": "2023-11-17",
        "close": 28414.548828,
        "direction_boundary": 28428.271484,
        "core_momentum": -0.000483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108489
      },
      {
        "date": "2023-11-24",
        "close": 28376.560547,
        "direction_boundary": 28572.714844,
        "core_momentum": -0.006865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108459
      },
      {
        "date": "2023-12-01",
        "close": 28827.427734,
        "direction_boundary": 28136.386719,
        "core_momentum": 0.02456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109833
      },
      {
        "date": "2023-12-08",
        "close": 29211.8125,
        "direction_boundary": 27374.357422,
        "core_momentum": 0.067123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110619
      },
      {
        "date": "2023-12-15",
        "close": 29425.384766,
        "direction_boundary": 26922.492188,
        "core_momentum": 0.092967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2023-12-22",
        "close": 29384.892578,
        "direction_boundary": 27342.867188,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108899
      },
      {
        "date": "2023-12-29",
        "close": 29677.835938,
        "direction_boundary": 27397.351563,
        "core_momentum": 0.083237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107317
      },
      {
        "date": "2024-01-05",
        "close": 29537.863281,
        "direction_boundary": 27695.761719,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100744
      },
      {
        "date": "2024-01-12",
        "close": 29513.369141,
        "direction_boundary": 27968.679688,
        "core_momentum": 0.055229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100377
      },
      {
        "date": "2024-01-19",
        "close": 29802.3125,
        "direction_boundary": 26776.037109,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082552
      },
      {
        "date": "2024-01-26",
        "close": 30103.255859,
        "direction_boundary": 27354.865234,
        "core_momentum": 0.100472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083064
      },
      {
        "date": "2024-02-02",
        "close": 30573.666016,
        "direction_boundary": 28158.123047,
        "core_momentum": 0.085785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084838
      },
      {
        "date": "2024-02-09",
        "close": 30685.144531,
        "direction_boundary": 27930.693359,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084724
      },
      {
        "date": "2024-02-16",
        "close": 30909.101563,
        "direction_boundary": 27984.675781,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075978
      },
      {
        "date": "2024-02-23",
        "close": 31086.068359,
        "direction_boundary": 27420.34375,
        "core_momentum": 0.133686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075979
      },
      {
        "date": "2024-03-01",
        "close": 31038.578125,
        "direction_boundary": 27687.265625,
        "core_momentum": 0.121042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075114
      },
      {
        "date": "2024-03-08",
        "close": 30411.697266,
        "direction_boundary": 26865.011719,
        "core_momentum": 0.132019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082434
      },
      {
        "date": "2024-03-15",
        "close": 30584.164063,
        "direction_boundary": 26233.197266,
        "core_momentum": 0.165857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081898
      },
      {
        "date": "2024-03-22",
        "close": 31598.470703,
        "direction_boundary": 26227.697266,
        "core_momentum": 0.204775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090533
      },
      {
        "date": "2024-03-29",
        "close": 31669.957031,
        "direction_boundary": 26766.537109,
        "core_momentum": 0.183192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088389
      },
      {
        "date": "2024-04-05",
        "close": 31008.583984,
        "direction_boundary": 26902.0,
        "core_momentum": 0.15265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091203
      },
      {
        "date": "2024-04-12",
        "close": 30832.617188,
        "direction_boundary": 27246.396484,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089371
      },
      {
        "date": "2024-04-19",
        "close": 30778.126953,
        "direction_boundary": 27231.902344,
        "core_momentum": 0.130223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086314
      },
      {
        "date": "2024-04-26",
        "close": 30856.611328,
        "direction_boundary": 27064.449219,
        "core_momentum": 0.140116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081347
      },
      {
        "date": "2024-05-03",
        "close": 30952.59375,
        "direction_boundary": 26620.082031,
        "core_momentum": 0.162754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076671
      },
      {
        "date": "2024-05-10",
        "close": 31732.945313,
        "direction_boundary": 26703.556641,
        "core_momentum": 0.188342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08128
      },
      {
        "date": "2024-05-17",
        "close": 31663.957031,
        "direction_boundary": 26926.990234,
        "core_momentum": 0.175919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081586
      },
      {
        "date": "2024-05-24",
        "close": 30990.585938,
        "direction_boundary": 26879.005859,
        "core_momentum": 0.152966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088777
      },
      {
        "date": "2024-05-31",
        "close": 30259.726563,
        "direction_boundary": 27094.441406,
        "core_momentum": 0.116824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094552
      },
      {
        "date": "2024-06-07",
        "close": 30901.103516,
        "direction_boundary": 27031.960938,
        "core_momentum": 0.143132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096988
      },
      {
        "date": "2024-06-14",
        "close": 30647.150391,
        "direction_boundary": 26970.478516,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097737
      },
      {
        "date": "2024-06-21",
        "close": 31284.03125,
        "direction_boundary": 26685.5625,
        "core_momentum": 0.17232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101096
      },
      {
        "date": "2024-06-28",
        "close": 31404.007813,
        "direction_boundary": 27172.917969,
        "core_momentum": 0.15571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100543
      },
      {
        "date": "2024-07-05",
        "close": 30988.087891,
        "direction_boundary": 26535.609375,
        "core_momentum": 0.167793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102415
      },
      {
        "date": "2024-07-12",
        "close": 31195.046875,
        "direction_boundary": 26437.636719,
        "core_momentum": 0.179948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10255
      },
      {
        "date": "2024-07-19",
        "close": 31499.988281,
        "direction_boundary": 27638.277344,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102548
      },
      {
        "date": "2024-07-26",
        "close": 31893.414063,
        "direction_boundary": 27796.732422,
        "core_momentum": 0.14738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102965
      },
      {
        "date": "2024-08-02",
        "close": 31104.064453,
        "direction_boundary": 27884.205078,
        "core_momentum": 0.115473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107754
      },
      {
        "date": "2024-08-09",
        "close": 31200.046875,
        "direction_boundary": 27898.201172,
        "core_momentum": 0.118353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107726
      },
      {
        "date": "2024-08-16",
        "close": 31807.431641,
        "direction_boundary": 27278.886719,
        "core_momentum": 0.166009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110457
      },
      {
        "date": "2024-08-23",
        "close": 31530.984375,
        "direction_boundary": 27434.341797,
        "core_momentum": 0.149325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2024-08-30",
        "close": 31800.931641,
        "direction_boundary": 27837.220703,
        "core_momentum": 0.142389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111564
      },
      {
        "date": "2024-09-06",
        "close": 31111.564453,
        "direction_boundary": 27993.673828,
        "core_momentum": 0.111378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11216
      },
      {
        "date": "2024-09-13",
        "close": 31926.908203,
        "direction_boundary": 28281.087891,
        "core_momentum": 0.128914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11727
      },
      {
        "date": "2024-09-20",
        "close": 32030.888672,
        "direction_boundary": 28120.136719,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1085
      },
      {
        "date": "2024-09-27",
        "close": 32251.345703,
        "direction_boundary": 27858.214844,
        "core_momentum": 0.157696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2024-10-04",
        "close": 32512.294922,
        "direction_boundary": 27425.34375,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2024-10-11",
        "close": 33152.175781,
        "direction_boundary": 27992.173828,
        "core_momentum": 0.184337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106769
      },
      {
        "date": "2024-10-18",
        "close": 33563.09375,
        "direction_boundary": 27619.283203,
        "core_momentum": 0.215205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107352
      },
      {
        "date": "2024-10-25",
        "close": 33056.195313,
        "direction_boundary": 27181.416016,
        "core_momentum": 0.216132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110395
      },
      {
        "date": "2024-11-01",
        "close": 33038.695313,
        "direction_boundary": 27834.720703,
        "core_momentum": 0.18696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11048
      },
      {
        "date": "2024-11-08",
        "close": 34557.402344,
        "direction_boundary": 28171.121094,
        "core_momentum": 0.226696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121547
      },
      {
        "date": "2024-11-15",
        "close": 34938.332031,
        "direction_boundary": 28414.548828,
        "core_momentum": 0.229593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121733
      },
      {
        "date": "2024-11-22",
        "close": 35743.179688,
        "direction_boundary": 28376.560547,
        "core_momentum": 0.259602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11879
      },
      {
        "date": "2024-11-29",
        "close": 35994.132813,
        "direction_boundary": 28827.427734,
        "core_momentum": 0.248607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110992
      },
      {
        "date": "2024-12-06",
        "close": 35665.195313,
        "direction_boundary": 29211.8125,
        "core_momentum": 0.220917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111099
      },
      {
        "date": "2024-12-13",
        "close": 34971.25,
        "direction_boundary": 29425.384766,
        "core_momentum": 0.188472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11498
      },
      {
        "date": "2024-12-20",
        "close": 34335.300781,
        "direction_boundary": 29384.892578,
        "core_momentum": 0.168468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11714
      },
      {
        "date": "2024-12-27",
        "close": 34329.300781,
        "direction_boundary": 29677.835938,
        "core_momentum": 0.156732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2025-01-03",
        "close": 34507.285156,
        "direction_boundary": 29537.863281,
        "core_momentum": 0.168239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114746
      },
      {
        "date": "2025-01-10",
        "close": 34589.78125,
        "direction_boundary": 29513.369141,
        "core_momentum": 0.172004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2025-01-17",
        "close": 35947.671875,
        "direction_boundary": 29802.3125,
        "core_momentum": 0.206204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      },
      {
        "date": "2025-01-24",
        "close": 35841.683594,
        "direction_boundary": 30103.255859,
        "core_momentum": 0.190625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124166
      },
      {
        "date": "2025-01-31",
        "close": 36296.644531,
        "direction_boundary": 30573.666016,
        "core_momentum": 0.187187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2025-02-07",
        "close": 36028.667969,
        "direction_boundary": 30685.144531,
        "core_momentum": 0.17414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118428
      },
      {
        "date": "2025-02-14",
        "close": 35579.203125,
        "direction_boundary": 30909.101563,
        "core_momentum": 0.151091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2025-02-21",
        "close": 34861.757813,
        "direction_boundary": 31086.068359,
        "core_momentum": 0.121459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122847
      },
      {
        "date": "2025-02-28",
        "close": 34678.273438,
        "direction_boundary": 31038.578125,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12329
      },
      {
        "date": "2025-03-07",
        "close": 32955.410156,
        "direction_boundary": 30411.697266,
        "core_momentum": 0.083643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140553
      },
      {
        "date": "2025-03-14",
        "close": 32221.466797,
        "direction_boundary": 30584.164063,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140285
      },
      {
        "date": "2025-03-21",
        "close": 32647.933594,
        "direction_boundary": 31598.470703,
        "core_momentum": 0.033212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141361
      },
      {
        "date": "2025-03-28",
        "close": 32416.951172,
        "direction_boundary": 31669.957031,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141477
      },
      {
        "date": "2025-04-04",
        "close": 30511.101563,
        "direction_boundary": 31008.583984,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164073
      },
      {
        "date": "2025-04-11",
        "close": 30427.607422,
        "direction_boundary": 30832.617188,
        "core_momentum": -0.013136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2025-04-18",
        "close": 29797.65625,
        "direction_boundary": 30778.126953,
        "core_momentum": -0.031856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161147
      },
      {
        "date": "2025-04-25",
        "close": 30190.126953,
        "direction_boundary": 30856.611328,
        "core_momentum": -0.021599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2025-05-02",
        "close": 31177.548828,
        "direction_boundary": 30952.59375,
        "core_momentum": 0.007268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169556
      },
      {
        "date": "2025-05-09",
        "close": 31297.539063,
        "direction_boundary": 31732.945313,
        "core_momentum": -0.013721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1557
      },
      {
        "date": "2025-05-16",
        "close": 32209.966797,
        "direction_boundary": 31663.957031,
        "core_momentum": 0.017244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160936
      },
      {
        "date": "2025-05-23",
        "close": 31087.556641,
        "direction_boundary": 30990.585938,
        "core_momentum": 0.003129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162448
      },
      {
        "date": "2025-05-30",
        "close": 31630.013672,
        "direction_boundary": 30259.726563,
        "core_momentum": 0.045284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16463
      },
      {
        "date": "2025-06-06",
        "close": 31874.994141,
        "direction_boundary": 30901.103516,
        "core_momentum": 0.031516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165431
      },
      {
        "date": "2025-06-13",
        "close": 31592.515625,
        "direction_boundary": 30647.150391,
        "core_momentum": 0.030847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164106
      },
      {
        "date": "2025-06-20",
        "close": 31717.505859,
        "direction_boundary": 31284.03125,
        "core_momentum": 0.013856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163091
      },
      {
        "date": "2025-06-27",
        "close": 32269.962891,
        "direction_boundary": 31404.007813,
        "core_momentum": 0.027575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165482
      },
      {
        "date": "2025-07-04",
        "close": 33037.402344,
        "direction_boundary": 30988.087891,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169069
      },
      {
        "date": "2025-07-11",
        "close": 33202.390625,
        "direction_boundary": 31195.046875,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169232
      },
      {
        "date": "2025-07-18",
        "close": 33347.378906,
        "direction_boundary": 31499.988281,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159396
      },
      {
        "date": "2025-07-25",
        "close": 33679.851563,
        "direction_boundary": 31893.414063,
        "core_momentum": 0.056013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160382
      },
      {
        "date": "2025-08-01",
        "close": 33199.890625,
        "direction_boundary": 31104.064453,
        "core_momentum": 0.067381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159694
      },
      {
        "date": "2025-08-08",
        "close": 33124.894531,
        "direction_boundary": 31200.046875,
        "core_momentum": 0.061694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159597
      },
      {
        "date": "2025-08-15",
        "close": 33507.367188,
        "direction_boundary": 31807.431641,
        "core_momentum": 0.053445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160268
      },
      {
        "date": "2025-08-22",
        "close": 34157.3125,
        "direction_boundary": 31530.984375,
        "core_momentum": 0.083294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160745
      },
      {
        "date": "2025-08-29",
        "close": 34062.320313,
        "direction_boundary": 31800.931641,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160643
      },
      {
        "date": "2025-09-05",
        "close": 33994.828125,
        "direction_boundary": 31111.564453,
        "core_momentum": 0.092675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143426
      },
      {
        "date": "2025-09-12",
        "close": 34327.300781,
        "direction_boundary": 31926.908203,
        "core_momentum": 0.075184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139685
      },
      {
        "date": "2025-09-19",
        "close": 34694.773438,
        "direction_boundary": 32030.888672,
        "core_momentum": 0.083166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2025-09-26",
        "close": 34897.257813,
        "direction_boundary": 32251.345703,
        "core_momentum": 0.08204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138744
      },
      {
        "date": "2025-10-03",
        "close": 35217.230469,
        "direction_boundary": 32512.294922,
        "core_momentum": 0.083197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104448
      },
      {
        "date": "2025-10-10",
        "close": 34852.257813,
        "direction_boundary": 33152.175781,
        "core_momentum": 0.051281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10619
      },
      {
        "date": "2025-10-17",
        "close": 34784.765625,
        "direction_boundary": 33563.09375,
        "core_momentum": 0.036399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099921
      },
      {
        "date": "2025-10-24",
        "close": 41166.222656,
        "direction_boundary": 33056.195313,
        "core_momentum": 0.245341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246637
      },
      {
        "date": "2025-10-31",
        "close": 36667.117188,
        "direction_boundary": 33038.695313,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301534
      },
      {
        "date": "2025-11-07",
        "close": 35869.679688,
        "direction_boundary": 34557.402344,
        "core_momentum": 0.037974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304061
      },
      {
        "date": "2025-11-14",
        "close": 36429.636719,
        "direction_boundary": 34938.332031,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302566
      },
      {
        "date": "2025-11-21",
        "close": 35724.691406,
        "direction_boundary": 35743.179688,
        "core_momentum": -0.000517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299119
      },
      {
        "date": "2025-11-28",
        "close": 36549.625,
        "direction_boundary": 35994.132813,
        "core_momentum": 0.015433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299659
      },
      {
        "date": "2025-12-05",
        "close": 36552.125,
        "direction_boundary": 35665.195313,
        "core_momentum": 0.024868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299737
      },
      {
        "date": "2025-12-12",
        "close": 36587.5,
        "direction_boundary": 34971.25,
        "core_momentum": 0.046217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299116
      },
      {
        "date": "2025-12-19",
        "close": 36387.5,
        "direction_boundary": 34335.300781,
        "core_momentum": 0.059769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299508
      },
      {
        "date": "2025-12-26",
        "close": 36140.0,
        "direction_boundary": 34329.300781,
        "core_momentum": 0.052745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299444
      },
      {
        "date": "2026-01-02",
        "close": 36032.5,
        "direction_boundary": 34507.285156,
        "core_momentum": 0.0442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298307
      },
      {
        "date": "2026-01-09",
        "close": 37190.0,
        "direction_boundary": 34589.78125,
        "core_momentum": 0.075173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300876
      },
      {
        "date": "2026-01-16",
        "close": 37232.5,
        "direction_boundary": 35947.671875,
        "core_momentum": 0.035742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300909
      },
      {
        "date": "2026-01-23",
        "close": 36510.0,
        "direction_boundary": 35841.683594,
        "core_momentum": 0.018646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302574
      },
      {
        "date": "2026-01-30",
        "close": 35740.0,
        "direction_boundary": 36296.644531,
        "core_momentum": -0.015336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30353
      },
      {
        "date": "2026-02-06",
        "close": 36877.5,
        "direction_boundary": 36028.667969,
        "core_momentum": 0.02356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305967
      },
      {
        "date": "2026-02-13",
        "close": 36707.5,
        "direction_boundary": 35579.203125,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306008
      },
      {
        "date": "2026-02-20",
        "close": 36925.0,
        "direction_boundary": 34861.757813,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305197
      },
      {
        "date": "2026-02-27",
        "close": 36742.5,
        "direction_boundary": 34678.273438,
        "core_momentum": 0.059525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305294
      },
      {
        "date": "2026-03-06",
        "close": 36380.0,
        "direction_boundary": 32955.410156,
        "core_momentum": 0.103916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305746
      },
      {
        "date": "2026-03-13",
        "close": 35650.0,
        "direction_boundary": 32221.466797,
        "core_momentum": 0.106405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307176
      },
      {
        "date": "2026-03-20",
        "close": 34752.5,
        "direction_boundary": 32647.933594,
        "core_momentum": 0.064462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309096
      },
      {
        "date": "2026-03-27",
        "close": 34575.0,
        "direction_boundary": 32416.951172,
        "core_momentum": 0.066572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309061
      },
      {
        "date": "2026-04-03",
        "close": 35520.0,
        "direction_boundary": 30511.101563,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311138
      },
      {
        "date": "2026-04-10",
        "close": 36040.0,
        "direction_boundary": 30427.607422,
        "core_momentum": 0.184451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311339
      },
      {
        "date": "2026-04-17",
        "close": 36925.0,
        "direction_boundary": 29797.65625,
        "core_momentum": 0.239191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312911
      },
      {
        "date": "2026-04-24",
        "close": 36790.0,
        "direction_boundary": 30190.126953,
        "core_momentum": 0.21861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201245
      },
      {
        "date": "2026-05-01",
        "close": 36897.5,
        "direction_boundary": 31177.548828,
        "core_momentum": 0.183464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121223
      },
      {
        "date": "2026-05-08",
        "close": 36807.5,
        "direction_boundary": 31297.539063,
        "core_momentum": 0.176051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117012
      },
      {
        "date": "2026-05-15",
        "close": 37670.0,
        "direction_boundary": 32209.966797,
        "core_momentum": 0.169514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2026-05-22",
        "close": 38172.5,
        "direction_boundary": 31087.556641,
        "core_momentum": 0.227903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2026-05-29",
        "close": 38322.5,
        "direction_boundary": 31630.013672,
        "core_momentum": 0.211587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112869
      },
      {
        "date": "2026-06-05",
        "close": 38912.5,
        "direction_boundary": 31874.994141,
        "core_momentum": 0.220785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2026-06-12",
        "close": 38782.5,
        "direction_boundary": 31592.515625,
        "core_momentum": 0.227585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114622
      },
      {
        "date": "2026-06-19",
        "close": 39485.0,
        "direction_boundary": 31717.505859,
        "core_momentum": 0.244896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116062
      },
      {
        "date": "2026-06-26",
        "close": 39920.0,
        "direction_boundary": 32269.962891,
        "core_momentum": 0.237064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2026-07-03",
        "close": 40092.5,
        "direction_boundary": 33037.402344,
        "core_momentum": 0.213549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11521
      },
      {
        "date": "2026-07-10",
        "close": 39747.5,
        "direction_boundary": 33202.390625,
        "core_momentum": 0.197128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109361
      },
      {
        "date": "2026-07-17",
        "close": 39567.5,
        "direction_boundary": 33347.378906,
        "core_momentum": 0.186525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109791
      },
      {
        "date": "2026-07-24",
        "close": 39530.0,
        "direction_boundary": 33679.851563,
        "core_momentum": 0.173699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105293
      },
      {
        "date": "2026-07-31",
        "close": 39335.0,
        "direction_boundary": 33199.890625,
        "core_momentum": 0.184793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100031
      },
      {
        "date": "2026-08-07",
        "close": 40542.5,
        "direction_boundary": 33124.894531,
        "core_momentum": 0.223928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27278.886719,
        "volume": 477
      },
      {
        "date": "2023-08-25",
        "close": 27434.341797,
        "volume": 307
      },
      {
        "date": "2023-09-01",
        "close": 27837.220703,
        "volume": 627
      },
      {
        "date": "2023-09-08",
        "close": 27993.673828,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 28281.087891,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 28120.136719,
        "volume": 1041
      },
      {
        "date": "2023-09-29",
        "close": 27858.214844,
        "volume": 822
      },
      {
        "date": "2023-10-06",
        "close": 27425.34375,
        "volume": 98
      },
      {
        "date": "2023-10-13",
        "close": 27992.173828,
        "volume": 456
      },
      {
        "date": "2023-10-20",
        "close": 27619.283203,
        "volume": 210
      },
      {
        "date": "2023-10-27",
        "close": 27181.416016,
        "volume": 834
      },
      {
        "date": "2023-11-03",
        "close": 27834.720703,
        "volume": 88
      },
      {
        "date": "2023-11-10",
        "close": 28171.121094,
        "volume": 339
      },
      {
        "date": "2023-11-17",
        "close": 28414.548828,
        "volume": 902
      },
      {
        "date": "2023-11-24",
        "close": 28376.560547,
        "volume": 1517
      },
      {
        "date": "2023-12-01",
        "close": 28827.427734,
        "volume": 1569
      },
      {
        "date": "2023-12-08",
        "close": 29211.8125,
        "volume": 1220
      },
      {
        "date": "2023-12-15",
        "close": 29425.384766,
        "volume": 428
      },
      {
        "date": "2023-12-22",
        "close": 29384.892578,
        "volume": 24
      },
      {
        "date": "2023-12-29",
        "close": 29677.835938,
        "volume": 336
      },
      {
        "date": "2024-01-05",
        "close": 29537.863281,
        "volume": 3771
      },
      {
        "date": "2024-01-12",
        "close": 29513.369141,
        "volume": 1062
      },
      {
        "date": "2024-01-19",
        "close": 29802.3125,
        "volume": 1359
      },
      {
        "date": "2024-01-26",
        "close": 30103.255859,
        "volume": 891
      },
      {
        "date": "2024-02-02",
        "close": 30573.666016,
        "volume": 920
      },
      {
        "date": "2024-02-09",
        "close": 30685.144531,
        "volume": 645
      },
      {
        "date": "2024-02-16",
        "close": 30909.101563,
        "volume": 712
      },
      {
        "date": "2024-02-23",
        "close": 31086.068359,
        "volume": 571
      },
      {
        "date": "2024-03-01",
        "close": 31038.578125,
        "volume": 538
      },
      {
        "date": "2024-03-08",
        "close": 30411.697266,
        "volume": 507
      },
      {
        "date": "2024-03-15",
        "close": 30584.164063,
        "volume": 399
      },
      {
        "date": "2024-03-22",
        "close": 31598.470703,
        "volume": 1668
      },
      {
        "date": "2024-03-29",
        "close": 31669.957031,
        "volume": 2459
      },
      {
        "date": "2024-04-05",
        "close": 31008.583984,
        "volume": 1513
      },
      {
        "date": "2024-04-12",
        "close": 30832.617188,
        "volume": 4304
      },
      {
        "date": "2024-04-19",
        "close": 30778.126953,
        "volume": 192
      },
      {
        "date": "2024-04-26",
        "close": 30856.611328,
        "volume": 507
      },
      {
        "date": "2024-05-03",
        "close": 30952.59375,
        "volume": 139
      },
      {
        "date": "2024-05-10",
        "close": 31732.945313,
        "volume": 962
      },
      {
        "date": "2024-05-17",
        "close": 31663.957031,
        "volume": 681
      },
      {
        "date": "2024-05-24",
        "close": 30990.585938,
        "volume": 235
      },
      {
        "date": "2024-05-31",
        "close": 30259.726563,
        "volume": 2044
      },
      {
        "date": "2024-06-07",
        "close": 30901.103516,
        "volume": 475
      },
      {
        "date": "2024-06-14",
        "close": 30647.150391,
        "volume": 24
      },
      {
        "date": "2024-06-21",
        "close": 31284.03125,
        "volume": 3503
      },
      {
        "date": "2024-06-28",
        "close": 31404.007813,
        "volume": 7416
      },
      {
        "date": "2024-07-05",
        "close": 30988.087891,
        "volume": 5935
      },
      {
        "date": "2024-07-12",
        "close": 31195.046875,
        "volume": 89
      },
      {
        "date": "2024-07-19",
        "close": 31499.988281,
        "volume": 1180
      },
      {
        "date": "2024-07-26",
        "close": 31893.414063,
        "volume": 3099
      },
      {
        "date": "2024-08-02",
        "close": 31104.064453,
        "volume": 284
      },
      {
        "date": "2024-08-09",
        "close": 31200.046875,
        "volume": 552
      },
      {
        "date": "2024-08-16",
        "close": 31807.431641,
        "volume": 36
      },
      {
        "date": "2024-08-23",
        "close": 31530.984375,
        "volume": 104
      },
      {
        "date": "2024-08-30",
        "close": 31800.931641,
        "volume": 193
      },
      {
        "date": "2024-09-06",
        "close": 31111.564453,
        "volume": 667
      },
      {
        "date": "2024-09-13",
        "close": 31926.908203,
        "volume": 164
      },
      {
        "date": "2024-09-20",
        "close": 32030.888672,
        "volume": 1052
      },
      {
        "date": "2024-09-27",
        "close": 32251.345703,
        "volume": 414
      },
      {
        "date": "2024-10-04",
        "close": 32512.294922,
        "volume": 1023
      },
      {
        "date": "2024-10-11",
        "close": 33152.175781,
        "volume": 2632
      },
      {
        "date": "2024-10-18",
        "close": 33563.09375,
        "volume": 147
      },
      {
        "date": "2024-10-25",
        "close": 33056.195313,
        "volume": 10778
      },
      {
        "date": "2024-11-01",
        "close": 33038.695313,
        "volume": 35
      },
      {
        "date": "2024-11-08",
        "close": 34557.402344,
        "volume": 5427
      },
      {
        "date": "2024-11-15",
        "close": 34938.332031,
        "volume": 1127
      },
      {
        "date": "2024-11-22",
        "close": 35743.179688,
        "volume": 1363
      },
      {
        "date": "2024-11-29",
        "close": 35994.132813,
        "volume": 2097
      },
      {
        "date": "2024-12-06",
        "close": 35665.195313,
        "volume": 1292
      },
      {
        "date": "2024-12-13",
        "close": 34971.25,
        "volume": 1091
      },
      {
        "date": "2024-12-20",
        "close": 34335.300781,
        "volume": 3709
      },
      {
        "date": "2024-12-27",
        "close": 34329.300781,
        "volume": 2228
      },
      {
        "date": "2025-01-03",
        "close": 34507.285156,
        "volume": 3468
      },
      {
        "date": "2025-01-10",
        "close": 34589.78125,
        "volume": 1581
      },
      {
        "date": "2025-01-17",
        "close": 35947.671875,
        "volume": 4085
      },
      {
        "date": "2025-01-24",
        "close": 35841.683594,
        "volume": 6149
      },
      {
        "date": "2025-01-31",
        "close": 36296.644531,
        "volume": 5143
      },
      {
        "date": "2025-02-07",
        "close": 36028.667969,
        "volume": 5635
      },
      {
        "date": "2025-02-14",
        "close": 35579.203125,
        "volume": 3529
      },
      {
        "date": "2025-02-21",
        "close": 34861.757813,
        "volume": 2337
      },
      {
        "date": "2025-02-28",
        "close": 34678.273438,
        "volume": 579
      },
      {
        "date": "2025-03-07",
        "close": 32955.410156,
        "volume": 16064
      },
      {
        "date": "2025-03-14",
        "close": 32221.466797,
        "volume": 6395
      },
      {
        "date": "2025-03-21",
        "close": 32647.933594,
        "volume": 2378
      },
      {
        "date": "2025-03-28",
        "close": 32416.951172,
        "volume": 4551
      },
      {
        "date": "2025-04-04",
        "close": 30511.101563,
        "volume": 2117
      },
      {
        "date": "2025-04-11",
        "close": 30427.607422,
        "volume": 4238
      },
      {
        "date": "2025-04-18",
        "close": 29797.65625,
        "volume": 4871
      },
      {
        "date": "2025-04-25",
        "close": 30190.126953,
        "volume": 4629
      },
      {
        "date": "2025-05-02",
        "close": 31177.548828,
        "volume": 4151
      },
      {
        "date": "2025-05-09",
        "close": 31297.539063,
        "volume": 6618
      },
      {
        "date": "2025-05-16",
        "close": 32209.966797,
        "volume": 4503
      },
      {
        "date": "2025-05-23",
        "close": 31087.556641,
        "volume": 3904
      },
      {
        "date": "2025-05-30",
        "close": 31630.013672,
        "volume": 970
      },
      {
        "date": "2025-06-06",
        "close": 31874.994141,
        "volume": 3635
      },
      {
        "date": "2025-06-13",
        "close": 31592.515625,
        "volume": 1881
      },
      {
        "date": "2025-06-20",
        "close": 31717.505859,
        "volume": 2291
      },
      {
        "date": "2025-06-27",
        "close": 32269.962891,
        "volume": 1420
      },
      {
        "date": "2025-07-04",
        "close": 33037.402344,
        "volume": 3829
      },
      {
        "date": "2025-07-11",
        "close": 33202.390625,
        "volume": 1214
      },
      {
        "date": "2025-07-18",
        "close": 33347.378906,
        "volume": 2365
      },
      {
        "date": "2025-07-25",
        "close": 33679.851563,
        "volume": 3532
      },
      {
        "date": "2025-08-01",
        "close": 33199.890625,
        "volume": 3935
      },
      {
        "date": "2025-08-08",
        "close": 33124.894531,
        "volume": 834
      },
      {
        "date": "2025-08-15",
        "close": 33507.367188,
        "volume": 2694
      },
      {
        "date": "2025-08-22",
        "close": 34157.3125,
        "volume": 666
      },
      {
        "date": "2025-08-29",
        "close": 34062.320313,
        "volume": 7062
      },
      {
        "date": "2025-09-05",
        "close": 33994.828125,
        "volume": 583
      },
      {
        "date": "2025-09-12",
        "close": 34327.300781,
        "volume": 513
      },
      {
        "date": "2025-09-19",
        "close": 34694.773438,
        "volume": 572
      },
      {
        "date": "2025-09-26",
        "close": 34897.257813,
        "volume": 321
      },
      {
        "date": "2025-10-03",
        "close": 35217.230469,
        "volume": 802
      },
      {
        "date": "2025-10-10",
        "close": 34852.257813,
        "volume": 726
      },
      {
        "date": "2025-10-17",
        "close": 34784.765625,
        "volume": 1885
      },
      {
        "date": "2025-10-24",
        "close": 41166.222656,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 36667.117188,
        "volume": 1285
      },
      {
        "date": "2025-11-07",
        "close": 35869.679688,
        "volume": 863
      },
      {
        "date": "2025-11-14",
        "close": 36429.636719,
        "volume": 665
      },
      {
        "date": "2025-11-21",
        "close": 35724.691406,
        "volume": 1793
      },
      {
        "date": "2025-11-28",
        "close": 36549.625,
        "volume": 1366
      },
      {
        "date": "2025-12-05",
        "close": 36552.125,
        "volume": 426
      },
      {
        "date": "2025-12-12",
        "close": 36587.5,
        "volume": 457
      },
      {
        "date": "2025-12-19",
        "close": 36387.5,
        "volume": 715
      },
      {
        "date": "2025-12-26",
        "close": 36140.0,
        "volume": 148
      },
      {
        "date": "2026-01-02",
        "close": 36032.5,
        "volume": 215
      },
      {
        "date": "2026-01-09",
        "close": 37190.0,
        "volume": 1232
      },
      {
        "date": "2026-01-16",
        "close": 37232.5,
        "volume": 1502
      },
      {
        "date": "2026-01-23",
        "close": 36510.0,
        "volume": 3416
      },
      {
        "date": "2026-01-30",
        "close": 35740.0,
        "volume": 3844
      },
      {
        "date": "2026-02-06",
        "close": 36877.5,
        "volume": 9576
      },
      {
        "date": "2026-02-13",
        "close": 36707.5,
        "volume": 2543
      },
      {
        "date": "2026-02-20",
        "close": 36925.0,
        "volume": 7273
      },
      {
        "date": "2026-02-27",
        "close": 36742.5,
        "volume": 3623
      },
      {
        "date": "2026-03-06",
        "close": 36380.0,
        "volume": 4064
      },
      {
        "date": "2026-03-13",
        "close": 35650.0,
        "volume": 1294
      },
      {
        "date": "2026-03-20",
        "close": 34752.5,
        "volume": 2251
      },
      {
        "date": "2026-03-27",
        "close": 34575.0,
        "volume": 1214
      },
      {
        "date": "2026-04-03",
        "close": 35520.0,
        "volume": 2193
      },
      {
        "date": "2026-04-10",
        "close": 36040.0,
        "volume": 2908
      },
      {
        "date": "2026-04-17",
        "close": 36925.0,
        "volume": 1205
      },
      {
        "date": "2026-04-24",
        "close": 36790.0,
        "volume": 1229
      },
      {
        "date": "2026-05-01",
        "close": 36897.5,
        "volume": 1183
      },
      {
        "date": "2026-05-08",
        "close": 36807.5,
        "volume": 189
      },
      {
        "date": "2026-05-15",
        "close": 37670.0,
        "volume": 4111
      },
      {
        "date": "2026-05-22",
        "close": 38172.5,
        "volume": 4547
      },
      {
        "date": "2026-05-29",
        "close": 38322.5,
        "volume": 1734
      },
      {
        "date": "2026-06-05",
        "close": 38912.5,
        "volume": 753
      },
      {
        "date": "2026-06-12",
        "close": 38782.5,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 39485.0,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 39920.0,
        "volume": 3592
      },
      {
        "date": "2026-07-03",
        "close": 40092.5,
        "volume": 485
      },
      {
        "date": "2026-07-10",
        "close": 39747.5,
        "volume": 1312
      },
      {
        "date": "2026-07-17",
        "close": 39567.5,
        "volume": 1376
      },
      {
        "date": "2026-07-24",
        "close": 39530.0,
        "volume": 1063
      },
      {
        "date": "2026-07-31",
        "close": 39335.0,
        "volume": 3202
      },
      {
        "date": "2026-08-07",
        "close": 40542.5,
        "volume": 2261
      }
    ],
    "sharemaestro_context": {
      "trend": 37571.75,
      "fair_value": 33258.090845,
      "market_activity": 50.670571,
      "market_dynamics": 1.02212,
      "relative_strength": 1.653698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005075,
        "directional_follow_through": 0.56,
        "regime_survival": 0.94,
        "conditional_difference": -0.006087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04111,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.009619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042147,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.014817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005912,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.005699
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.007829
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.043969
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.124518
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.01052
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.131005
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.001084
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.099383
      }
    ]
  }
}