{
  "ticker": {
    "uuid": "2d7d78f8-1cf0-4436-8d38-bd6a0e7121ca",
    "symbol": "LFG",
    "name": "Liberty Financial Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.637643,
    "boundary_margin": -0.103815,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197116,
    "volatility_stability": 1.0643,
    "risk_context": 0.5073,
    "current_regime": {
      "move": 0.003077,
      "interruption": 0.021538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.223,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.980064,
        "direction_boundary": 3.079757,
        "core_momentum": -0.03237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22067
      },
      {
        "date": "2023-08-25",
        "close": 2.950114,
        "direction_boundary": 2.999415,
        "core_momentum": -0.016437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220603
      },
      {
        "date": "2023-09-01",
        "close": 2.792874,
        "direction_boundary": 2.945855,
        "core_momentum": -0.051931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233844
      },
      {
        "date": "2023-09-08",
        "close": 2.792874,
        "direction_boundary": 2.912379,
        "core_momentum": -0.041033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226728
      },
      {
        "date": "2023-09-15",
        "close": 2.815337,
        "direction_boundary": 2.751696,
        "core_momentum": 0.023128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226561
      },
      {
        "date": "2023-09-22",
        "close": 2.695536,
        "direction_boundary": 2.69144,
        "core_momentum": 0.001522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211152
      },
      {
        "date": "2023-09-29",
        "close": 2.68056,
        "direction_boundary": 2.644574,
        "core_momentum": 0.013607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205848
      },
      {
        "date": "2023-10-06",
        "close": 2.845288,
        "direction_boundary": 2.66466,
        "core_momentum": 0.067787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221282
      },
      {
        "date": "2023-10-13",
        "close": 2.807849,
        "direction_boundary": 2.570927,
        "core_momentum": 0.092154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209252
      },
      {
        "date": "2023-10-20",
        "close": 2.905188,
        "direction_boundary": 2.517367,
        "core_momentum": 0.154058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214181
      },
      {
        "date": "2023-10-27",
        "close": 2.860263,
        "direction_boundary": 2.410245,
        "core_momentum": 0.18671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212643
      },
      {
        "date": "2023-11-03",
        "close": 2.920164,
        "direction_boundary": 2.296427,
        "core_momentum": 0.271612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213064
      },
      {
        "date": "2023-11-10",
        "close": 2.890213,
        "direction_boundary": 2.343293,
        "core_momentum": 0.233398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213782
      },
      {
        "date": "2023-11-17",
        "close": 2.935138,
        "direction_boundary": 2.811952,
        "core_momentum": 0.043808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201027
      },
      {
        "date": "2023-11-24",
        "close": 2.957602,
        "direction_boundary": 2.818647,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199872
      },
      {
        "date": "2023-12-01",
        "close": 3.237741,
        "direction_boundary": 2.890202,
        "core_momentum": 0.120247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2319
      },
      {
        "date": "2023-12-08",
        "close": 3.145235,
        "direction_boundary": 2.749217,
        "core_momentum": 0.144048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235722
      },
      {
        "date": "2023-12-15",
        "close": 3.214614,
        "direction_boundary": 2.826759,
        "core_momentum": 0.137208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233409
      },
      {
        "date": "2023-12-22",
        "close": 3.137526,
        "direction_boundary": 2.685773,
        "core_momentum": 0.168202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222127
      },
      {
        "date": "2023-12-29",
        "close": 3.122108,
        "direction_boundary": 2.81266,
        "core_momentum": 0.11002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2024-01-05",
        "close": 3.237741,
        "direction_boundary": 2.777414,
        "core_momentum": 0.165739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225054
      },
      {
        "date": "2024-01-12",
        "close": 3.430464,
        "direction_boundary": 2.71397,
        "core_momentum": 0.264002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234288
      },
      {
        "date": "2024-01-19",
        "close": 3.430464,
        "direction_boundary": 2.749217,
        "core_momentum": 0.247797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234102
      },
      {
        "date": "2024-01-26",
        "close": 3.291703,
        "direction_boundary": 2.742167,
        "core_momentum": 0.200402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242148
      },
      {
        "date": "2024-02-02",
        "close": 3.222323,
        "direction_boundary": 2.71397,
        "core_momentum": 0.18731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23958
      },
      {
        "date": "2024-02-09",
        "close": 3.322539,
        "direction_boundary": 2.71397,
        "core_momentum": 0.224236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239979
      },
      {
        "date": "2024-02-16",
        "close": 3.183779,
        "direction_boundary": 2.671675,
        "core_momentum": 0.191679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247347
      },
      {
        "date": "2024-02-23",
        "close": 3.199197,
        "direction_boundary": 2.643478,
        "core_momentum": 0.210223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246686
      },
      {
        "date": "2024-03-01",
        "close": 3.083563,
        "direction_boundary": 2.601182,
        "core_momentum": 0.185447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239407
      },
      {
        "date": "2024-03-08",
        "close": 3.160652,
        "direction_boundary": 2.71397,
        "core_momentum": 0.164586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241065
      },
      {
        "date": "2024-03-15",
        "close": 3.160652,
        "direction_boundary": 2.742167,
        "core_momentum": 0.152611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241104
      },
      {
        "date": "2024-03-22",
        "close": 2.929385,
        "direction_boundary": 2.551837,
        "core_momentum": 0.147951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257671
      },
      {
        "date": "2024-03-29",
        "close": 2.998765,
        "direction_boundary": 2.643478,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258829
      },
      {
        "date": "2024-04-05",
        "close": 2.952511,
        "direction_boundary": 2.629379,
        "core_momentum": 0.122893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247437
      },
      {
        "date": "2024-04-12",
        "close": 2.937093,
        "direction_boundary": 2.777414,
        "core_momentum": 0.057492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246736
      },
      {
        "date": "2024-04-19",
        "close": 2.929385,
        "direction_boundary": 2.763315,
        "core_momentum": 0.060098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242322
      },
      {
        "date": "2024-04-26",
        "close": 3.060436,
        "direction_boundary": 2.699872,
        "core_momentum": 0.133549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248432
      },
      {
        "date": "2024-05-03",
        "close": 3.060436,
        "direction_boundary": 2.749217,
        "core_momentum": 0.113203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247066
      },
      {
        "date": "2024-05-10",
        "close": 2.967929,
        "direction_boundary": 2.756266,
        "core_momentum": 0.076793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250656
      },
      {
        "date": "2024-05-17",
        "close": 2.998765,
        "direction_boundary": 2.62233,
        "core_momentum": 0.14355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25017
      },
      {
        "date": "2024-05-24",
        "close": 3.083563,
        "direction_boundary": 2.594133,
        "core_momentum": 0.188668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252835
      },
      {
        "date": "2024-05-31",
        "close": 3.060436,
        "direction_boundary": 2.643478,
        "core_momentum": 0.157731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218058
      },
      {
        "date": "2024-06-07",
        "close": 2.967929,
        "direction_boundary": 2.608231,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21849
      },
      {
        "date": "2024-06-14",
        "close": 2.860004,
        "direction_boundary": 2.558886,
        "core_momentum": 0.117675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220767
      },
      {
        "date": "2024-06-21",
        "close": 2.798333,
        "direction_boundary": 2.735118,
        "core_momentum": 0.023112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22035
      },
      {
        "date": "2024-06-28",
        "close": 3.000666,
        "direction_boundary": 2.717998,
        "core_momentum": 0.103999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243184
      },
      {
        "date": "2024-07-05",
        "close": 3.000666,
        "direction_boundary": 2.777899,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237001
      },
      {
        "date": "2024-07-12",
        "close": 3.000666,
        "direction_boundary": 2.860263,
        "core_momentum": 0.049087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22034
      },
      {
        "date": "2024-07-19",
        "close": 2.952783,
        "direction_boundary": 2.852775,
        "core_momentum": 0.035056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220717
      },
      {
        "date": "2024-07-26",
        "close": 2.888939,
        "direction_boundary": 2.920164,
        "core_momentum": -0.010693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216058
      },
      {
        "date": "2024-08-02",
        "close": 2.91288,
        "direction_boundary": 2.830312,
        "core_momentum": 0.029173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21549
      },
      {
        "date": "2024-08-09",
        "close": 2.968744,
        "direction_boundary": 2.912676,
        "core_momentum": 0.01925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212346
      },
      {
        "date": "2024-08-16",
        "close": 2.91288,
        "direction_boundary": 2.980064,
        "core_momentum": -0.022544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2024-08-23",
        "close": 2.793173,
        "direction_boundary": 2.950114,
        "core_momentum": -0.053198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212617
      },
      {
        "date": "2024-08-30",
        "close": 2.721349,
        "direction_boundary": 2.792874,
        "core_momentum": -0.02561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209925
      },
      {
        "date": "2024-09-06",
        "close": 2.793173,
        "direction_boundary": 2.792874,
        "core_momentum": 0.000107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210315
      },
      {
        "date": "2024-09-13",
        "close": 2.785193,
        "direction_boundary": 2.815337,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210223
      },
      {
        "date": "2024-09-20",
        "close": 2.753271,
        "direction_boundary": 2.695536,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183973
      },
      {
        "date": "2024-09-27",
        "close": 2.673465,
        "direction_boundary": 2.68056,
        "core_momentum": -0.002647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183745
      },
      {
        "date": "2024-10-04",
        "close": 2.761251,
        "direction_boundary": 2.845288,
        "core_momentum": -0.029535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2024-10-11",
        "close": 2.785193,
        "direction_boundary": 2.807849,
        "core_momentum": -0.008069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2024-10-18",
        "close": 2.697407,
        "direction_boundary": 2.905188,
        "core_momentum": -0.071521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194908
      },
      {
        "date": "2024-10-25",
        "close": 2.697407,
        "direction_boundary": 2.860263,
        "core_momentum": -0.056937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182909
      },
      {
        "date": "2024-11-01",
        "close": 2.513856,
        "direction_boundary": 2.920164,
        "core_momentum": -0.139139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2024-11-08",
        "close": 2.545778,
        "direction_boundary": 2.890213,
        "core_momentum": -0.119173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2024-11-15",
        "close": 2.617602,
        "direction_boundary": 2.935138,
        "core_momentum": -0.108184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2024-11-22",
        "close": 2.617602,
        "direction_boundary": 2.957602,
        "core_momentum": -0.114958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201901
      },
      {
        "date": "2024-11-29",
        "close": 2.657505,
        "direction_boundary": 3.237741,
        "core_momentum": -0.17921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204059
      },
      {
        "date": "2024-12-06",
        "close": 2.733193,
        "direction_boundary": 3.145235,
        "core_momentum": -0.131005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205776
      },
      {
        "date": "2024-12-13",
        "close": 2.716374,
        "direction_boundary": 3.214614,
        "core_momentum": -0.154992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2024-12-20",
        "close": 2.724783,
        "direction_boundary": 3.137526,
        "core_momentum": -0.13155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2024-12-27",
        "close": 2.733193,
        "direction_boundary": 3.122108,
        "core_momentum": -0.124568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169907
      },
      {
        "date": "2025-01-03",
        "close": 2.766833,
        "direction_boundary": 3.237741,
        "core_momentum": -0.145443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171265
      },
      {
        "date": "2025-01-10",
        "close": 2.90139,
        "direction_boundary": 3.430464,
        "core_momentum": -0.154228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185097
      },
      {
        "date": "2025-01-17",
        "close": 3.145275,
        "direction_boundary": 3.430464,
        "core_momentum": -0.083134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21576
      },
      {
        "date": "2025-01-24",
        "close": 3.044357,
        "direction_boundary": 3.291703,
        "core_momentum": -0.075142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218677
      },
      {
        "date": "2025-01-31",
        "close": 3.34711,
        "direction_boundary": 3.222323,
        "core_momentum": 0.038726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2025-02-07",
        "close": 3.162094,
        "direction_boundary": 3.322539,
        "core_momentum": -0.04829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26704
      },
      {
        "date": "2025-02-14",
        "close": 3.321881,
        "direction_boundary": 3.183779,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272813
      },
      {
        "date": "2025-02-21",
        "close": 3.212553,
        "direction_boundary": 3.199197,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270125
      },
      {
        "date": "2025-02-28",
        "close": 3.246192,
        "direction_boundary": 3.083563,
        "core_momentum": 0.052741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266346
      },
      {
        "date": "2025-03-07",
        "close": 3.279832,
        "direction_boundary": 3.160652,
        "core_momentum": 0.037707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26496
      },
      {
        "date": "2025-03-14",
        "close": 3.103225,
        "direction_boundary": 3.160652,
        "core_momentum": -0.018169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278208
      },
      {
        "date": "2025-03-21",
        "close": 3.094816,
        "direction_boundary": 2.929385,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277481
      },
      {
        "date": "2025-03-28",
        "close": 2.993898,
        "direction_boundary": 2.998765,
        "core_momentum": -0.001623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278442
      },
      {
        "date": "2025-04-04",
        "close": 2.649095,
        "direction_boundary": 2.952511,
        "core_momentum": -0.102765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325943
      },
      {
        "date": "2025-04-11",
        "close": 2.674325,
        "direction_boundary": 2.937093,
        "core_momentum": -0.089465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325998
      },
      {
        "date": "2025-04-18",
        "close": 2.674325,
        "direction_boundary": 2.929385,
        "core_momentum": -0.087069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323024
      },
      {
        "date": "2025-04-25",
        "close": 2.674325,
        "direction_boundary": 3.060436,
        "core_momentum": -0.126162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323024
      },
      {
        "date": "2025-05-02",
        "close": 2.716374,
        "direction_boundary": 3.060436,
        "core_momentum": -0.112423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307315
      },
      {
        "date": "2025-05-09",
        "close": 2.649095,
        "direction_boundary": 2.967929,
        "core_momentum": -0.107426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30939
      },
      {
        "date": "2025-05-16",
        "close": 2.657505,
        "direction_boundary": 2.998765,
        "core_momentum": -0.1138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30708
      },
      {
        "date": "2025-05-23",
        "close": 2.632275,
        "direction_boundary": 3.083563,
        "core_momentum": -0.146353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307401
      },
      {
        "date": "2025-05-30",
        "close": 2.615456,
        "direction_boundary": 3.060436,
        "core_momentum": -0.145398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306761
      },
      {
        "date": "2025-06-06",
        "close": 2.682734,
        "direction_boundary": 2.967929,
        "core_momentum": -0.096092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306281
      },
      {
        "date": "2025-06-13",
        "close": 2.674325,
        "direction_boundary": 2.860004,
        "core_momentum": -0.064923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306202
      },
      {
        "date": "2025-06-20",
        "close": 2.716374,
        "direction_boundary": 2.798333,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306994
      },
      {
        "date": "2025-06-27",
        "close": 2.995705,
        "direction_boundary": 3.000666,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33577
      },
      {
        "date": "2025-07-04",
        "close": 3.200768,
        "direction_boundary": 3.000666,
        "core_momentum": 0.066686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346734
      },
      {
        "date": "2025-07-11",
        "close": 3.298842,
        "direction_boundary": 3.000666,
        "core_momentum": 0.09937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343367
      },
      {
        "date": "2025-07-18",
        "close": 3.334506,
        "direction_boundary": 2.952783,
        "core_momentum": 0.129276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325744
      },
      {
        "date": "2025-07-25",
        "close": 3.414747,
        "direction_boundary": 2.888939,
        "core_momentum": 0.182007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32305
      },
      {
        "date": "2025-08-01",
        "close": 3.468242,
        "direction_boundary": 2.91288,
        "core_momentum": 0.190657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296284
      },
      {
        "date": "2025-08-08",
        "close": 3.637643,
        "direction_boundary": 2.968744,
        "core_momentum": 0.225314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290609
      },
      {
        "date": "2025-08-15",
        "close": 3.824874,
        "direction_boundary": 2.91288,
        "core_momentum": 0.31309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2025-08-22",
        "close": 3.744632,
        "direction_boundary": 2.793173,
        "core_momentum": 0.340637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288086
      },
      {
        "date": "2025-08-29",
        "close": 3.895256,
        "direction_boundary": 2.721349,
        "core_momentum": 0.43137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291784
      },
      {
        "date": "2025-09-05",
        "close": 3.876795,
        "direction_boundary": 2.793173,
        "core_momentum": 0.387954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29219
      },
      {
        "date": "2025-09-12",
        "close": 3.987561,
        "direction_boundary": 2.785193,
        "core_momentum": 0.4317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279553
      },
      {
        "date": "2025-09-19",
        "close": 4.098327,
        "direction_boundary": 2.753271,
        "core_momentum": 0.48853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280009
      },
      {
        "date": "2025-09-26",
        "close": 4.024483,
        "direction_boundary": 2.673465,
        "core_momentum": 0.505343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2025-10-03",
        "close": 4.113708,
        "direction_boundary": 2.761251,
        "core_momentum": 0.489799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197623
      },
      {
        "date": "2025-10-10",
        "close": 4.123099,
        "direction_boundary": 2.785193,
        "core_momentum": 0.480364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198416
      },
      {
        "date": "2025-10-17",
        "close": 3.794378,
        "direction_boundary": 2.697407,
        "core_momentum": 0.406676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2412
      },
      {
        "date": "2025-10-24",
        "close": 3.831946,
        "direction_boundary": 2.697407,
        "core_momentum": 0.420604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240487
      },
      {
        "date": "2025-10-31",
        "close": 3.869515,
        "direction_boundary": 2.513856,
        "core_momentum": 0.539275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240538
      },
      {
        "date": "2025-11-07",
        "close": 3.775594,
        "direction_boundary": 2.545778,
        "core_momentum": 0.483081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240375
      },
      {
        "date": "2025-11-14",
        "close": 3.803771,
        "direction_boundary": 2.617602,
        "core_momentum": 0.453151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240077
      },
      {
        "date": "2025-11-21",
        "close": 3.766202,
        "direction_boundary": 2.617602,
        "core_momentum": 0.438799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2025-11-28",
        "close": 4.001003,
        "direction_boundary": 2.657505,
        "core_momentum": 0.505549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24673
      },
      {
        "date": "2025-12-05",
        "close": 3.920743,
        "direction_boundary": 2.733193,
        "core_momentum": 0.434492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251461
      },
      {
        "date": "2025-12-12",
        "close": 3.911181,
        "direction_boundary": 2.716374,
        "core_momentum": 0.439854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251365
      },
      {
        "date": "2025-12-19",
        "close": 3.853804,
        "direction_boundary": 2.724783,
        "core_momentum": 0.414353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254637
      },
      {
        "date": "2025-12-26",
        "close": 4.035497,
        "direction_boundary": 2.733193,
        "core_momentum": 0.476477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229139
      },
      {
        "date": "2026-01-02",
        "close": 4.054622,
        "direction_boundary": 2.766833,
        "core_momentum": 0.465438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215195
      },
      {
        "date": "2026-01-09",
        "close": 3.949432,
        "direction_boundary": 2.90139,
        "core_momentum": 0.361221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218353
      },
      {
        "date": "2026-01-16",
        "close": 3.911181,
        "direction_boundary": 3.145275,
        "core_momentum": 0.24351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2026-01-23",
        "close": 3.748614,
        "direction_boundary": 3.044357,
        "core_momentum": 0.231332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227888
      },
      {
        "date": "2026-01-30",
        "close": 3.892056,
        "direction_boundary": 3.34711,
        "core_momentum": 0.162811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2322
      },
      {
        "date": "2026-02-06",
        "close": 3.786865,
        "direction_boundary": 3.162094,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227526
      },
      {
        "date": "2026-02-13",
        "close": 3.729488,
        "direction_boundary": 3.321881,
        "core_momentum": 0.122704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21742
      },
      {
        "date": "2026-02-20",
        "close": 3.691237,
        "direction_boundary": 3.212553,
        "core_momentum": 0.149004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215912
      },
      {
        "date": "2026-02-27",
        "close": 3.672111,
        "direction_boundary": 3.246192,
        "core_momentum": 0.131206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20811
      },
      {
        "date": "2026-03-06",
        "close": 3.528669,
        "direction_boundary": 3.279832,
        "core_momentum": 0.075869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214539
      },
      {
        "date": "2026-03-13",
        "close": 3.397666,
        "direction_boundary": 3.103225,
        "core_momentum": 0.094882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214503
      },
      {
        "date": "2026-03-20",
        "close": 3.407429,
        "direction_boundary": 3.094816,
        "core_momentum": 0.101012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209467
      },
      {
        "date": "2026-03-27",
        "close": 3.417192,
        "direction_boundary": 2.993898,
        "core_momentum": 0.141386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209273
      },
      {
        "date": "2026-04-03",
        "close": 3.514827,
        "direction_boundary": 2.649095,
        "core_momentum": 0.326803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211127
      },
      {
        "date": "2026-04-10",
        "close": 3.358612,
        "direction_boundary": 2.674325,
        "core_momentum": 0.255873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21764
      },
      {
        "date": "2026-04-17",
        "close": 3.319559,
        "direction_boundary": 2.674325,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188931
      },
      {
        "date": "2026-04-24",
        "close": 3.378139,
        "direction_boundary": 2.674325,
        "core_momentum": 0.263174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190435
      },
      {
        "date": "2026-05-01",
        "close": 3.300032,
        "direction_boundary": 2.716374,
        "core_momentum": 0.214867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190898
      },
      {
        "date": "2026-05-08",
        "close": 3.300032,
        "direction_boundary": 2.649095,
        "core_momentum": 0.245721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189182
      },
      {
        "date": "2026-05-15",
        "close": 3.173107,
        "direction_boundary": 2.657505,
        "core_momentum": 0.194017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193964
      },
      {
        "date": "2026-05-22",
        "close": 3.12429,
        "direction_boundary": 2.632275,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194288
      },
      {
        "date": "2026-05-29",
        "close": 3.018253,
        "direction_boundary": 2.615456,
        "core_momentum": 0.154006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17144
      },
      {
        "date": "2026-06-05",
        "close": 3.111084,
        "direction_boundary": 2.682734,
        "core_momentum": 0.159669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180004
      },
      {
        "date": "2026-06-12",
        "close": 3.032322,
        "direction_boundary": 2.674325,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181211
      },
      {
        "date": "2026-06-19",
        "close": 3.081548,
        "direction_boundary": 2.716374,
        "core_momentum": 0.134434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184541
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "direction_boundary": 2.995705,
        "core_momentum": 0.06152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176831
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "direction_boundary": 3.200768,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205318
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "direction_boundary": 3.298842,
        "core_momentum": -0.014806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210494
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "direction_boundary": 3.334506,
        "core_momentum": -0.00435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214204
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 3.414747,
        "core_momentum": -0.033603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207769
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "direction_boundary": 3.468242,
        "core_momentum": -0.062926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198906
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "direction_boundary": 3.637643,
        "core_momentum": -0.103815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.980064,
        "volume": 111013
      },
      {
        "date": "2023-08-25",
        "close": 2.950114,
        "volume": 1020023
      },
      {
        "date": "2023-09-01",
        "close": 2.792874,
        "volume": 250119
      },
      {
        "date": "2023-09-08",
        "close": 2.792874,
        "volume": 21840
      },
      {
        "date": "2023-09-15",
        "close": 2.815337,
        "volume": 555865
      },
      {
        "date": "2023-09-22",
        "close": 2.695536,
        "volume": 189786
      },
      {
        "date": "2023-09-29",
        "close": 2.68056,
        "volume": 36632
      },
      {
        "date": "2023-10-06",
        "close": 2.845288,
        "volume": 351339
      },
      {
        "date": "2023-10-13",
        "close": 2.807849,
        "volume": 356730
      },
      {
        "date": "2023-10-20",
        "close": 2.905188,
        "volume": 87254
      },
      {
        "date": "2023-10-27",
        "close": 2.860263,
        "volume": 78850
      },
      {
        "date": "2023-11-03",
        "close": 2.920164,
        "volume": 211623
      },
      {
        "date": "2023-11-10",
        "close": 2.890213,
        "volume": 457983
      },
      {
        "date": "2023-11-17",
        "close": 2.935138,
        "volume": 76189
      },
      {
        "date": "2023-11-24",
        "close": 2.957602,
        "volume": 7204253
      },
      {
        "date": "2023-12-01",
        "close": 3.237741,
        "volume": 191095
      },
      {
        "date": "2023-12-08",
        "close": 3.145235,
        "volume": 84354
      },
      {
        "date": "2023-12-15",
        "close": 3.214614,
        "volume": 276616
      },
      {
        "date": "2023-12-22",
        "close": 3.137526,
        "volume": 460765
      },
      {
        "date": "2023-12-29",
        "close": 3.122108,
        "volume": 8768
      },
      {
        "date": "2024-01-05",
        "close": 3.237741,
        "volume": 44312
      },
      {
        "date": "2024-01-12",
        "close": 3.430464,
        "volume": 94390
      },
      {
        "date": "2024-01-19",
        "close": 3.430464,
        "volume": 79820
      },
      {
        "date": "2024-01-26",
        "close": 3.291703,
        "volume": 58448
      },
      {
        "date": "2024-02-02",
        "close": 3.222323,
        "volume": 285955
      },
      {
        "date": "2024-02-09",
        "close": 3.322539,
        "volume": 123148
      },
      {
        "date": "2024-02-16",
        "close": 3.183779,
        "volume": 309387
      },
      {
        "date": "2024-02-23",
        "close": 3.199197,
        "volume": 18919
      },
      {
        "date": "2024-03-01",
        "close": 3.083563,
        "volume": 621747
      },
      {
        "date": "2024-03-08",
        "close": 3.160652,
        "volume": 232052
      },
      {
        "date": "2024-03-15",
        "close": 3.160652,
        "volume": 233563
      },
      {
        "date": "2024-03-22",
        "close": 2.929385,
        "volume": 531329
      },
      {
        "date": "2024-03-29",
        "close": 2.998765,
        "volume": 109974
      },
      {
        "date": "2024-04-05",
        "close": 2.952511,
        "volume": 70883
      },
      {
        "date": "2024-04-12",
        "close": 2.937093,
        "volume": 113315
      },
      {
        "date": "2024-04-19",
        "close": 2.929385,
        "volume": 45364
      },
      {
        "date": "2024-04-26",
        "close": 3.060436,
        "volume": 309245
      },
      {
        "date": "2024-05-03",
        "close": 3.060436,
        "volume": 225100
      },
      {
        "date": "2024-05-10",
        "close": 2.967929,
        "volume": 79494
      },
      {
        "date": "2024-05-17",
        "close": 2.998765,
        "volume": 227112
      },
      {
        "date": "2024-05-24",
        "close": 3.083563,
        "volume": 47409
      },
      {
        "date": "2024-05-31",
        "close": 3.060436,
        "volume": 116178
      },
      {
        "date": "2024-06-07",
        "close": 2.967929,
        "volume": 73058
      },
      {
        "date": "2024-06-14",
        "close": 2.860004,
        "volume": 126952
      },
      {
        "date": "2024-06-21",
        "close": 2.798333,
        "volume": 168402
      },
      {
        "date": "2024-06-28",
        "close": 3.000666,
        "volume": 408727
      },
      {
        "date": "2024-07-05",
        "close": 3.000666,
        "volume": 113648
      },
      {
        "date": "2024-07-12",
        "close": 3.000666,
        "volume": 57604
      },
      {
        "date": "2024-07-19",
        "close": 2.952783,
        "volume": 88670
      },
      {
        "date": "2024-07-26",
        "close": 2.888939,
        "volume": 192367
      },
      {
        "date": "2024-08-02",
        "close": 2.91288,
        "volume": 34433
      },
      {
        "date": "2024-08-09",
        "close": 2.968744,
        "volume": 152019
      },
      {
        "date": "2024-08-16",
        "close": 2.91288,
        "volume": 29187
      },
      {
        "date": "2024-08-23",
        "close": 2.793173,
        "volume": 95770
      },
      {
        "date": "2024-08-30",
        "close": 2.721349,
        "volume": 95199
      },
      {
        "date": "2024-09-06",
        "close": 2.793173,
        "volume": 1390149
      },
      {
        "date": "2024-09-13",
        "close": 2.785193,
        "volume": 136917
      },
      {
        "date": "2024-09-20",
        "close": 2.753271,
        "volume": 403868
      },
      {
        "date": "2024-09-27",
        "close": 2.673465,
        "volume": 45368
      },
      {
        "date": "2024-10-04",
        "close": 2.761251,
        "volume": 78728
      },
      {
        "date": "2024-10-11",
        "close": 2.785193,
        "volume": 95711
      },
      {
        "date": "2024-10-18",
        "close": 2.697407,
        "volume": 265060
      },
      {
        "date": "2024-10-25",
        "close": 2.697407,
        "volume": 112460
      },
      {
        "date": "2024-11-01",
        "close": 2.513856,
        "volume": 276414
      },
      {
        "date": "2024-11-08",
        "close": 2.545778,
        "volume": 2083928
      },
      {
        "date": "2024-11-15",
        "close": 2.617602,
        "volume": 253048
      },
      {
        "date": "2024-11-22",
        "close": 2.617602,
        "volume": 37040
      },
      {
        "date": "2024-11-29",
        "close": 2.657505,
        "volume": 291793
      },
      {
        "date": "2024-12-06",
        "close": 2.733193,
        "volume": 79766
      },
      {
        "date": "2024-12-13",
        "close": 2.716374,
        "volume": 284226
      },
      {
        "date": "2024-12-20",
        "close": 2.724783,
        "volume": 166493
      },
      {
        "date": "2024-12-27",
        "close": 2.733193,
        "volume": 25985
      },
      {
        "date": "2025-01-03",
        "close": 2.766833,
        "volume": 10292
      },
      {
        "date": "2025-01-10",
        "close": 2.90139,
        "volume": 148494
      },
      {
        "date": "2025-01-17",
        "close": 3.145275,
        "volume": 176250
      },
      {
        "date": "2025-01-24",
        "close": 3.044357,
        "volume": 208531
      },
      {
        "date": "2025-01-31",
        "close": 3.34711,
        "volume": 59556
      },
      {
        "date": "2025-02-07",
        "close": 3.162094,
        "volume": 72012
      },
      {
        "date": "2025-02-14",
        "close": 3.321881,
        "volume": 58304
      },
      {
        "date": "2025-02-21",
        "close": 3.212553,
        "volume": 32017
      },
      {
        "date": "2025-02-28",
        "close": 3.246192,
        "volume": 43726
      },
      {
        "date": "2025-03-07",
        "close": 3.279832,
        "volume": 219870
      },
      {
        "date": "2025-03-14",
        "close": 3.103225,
        "volume": 770818
      },
      {
        "date": "2025-03-21",
        "close": 3.094816,
        "volume": 732197
      },
      {
        "date": "2025-03-28",
        "close": 2.993898,
        "volume": 1896959
      },
      {
        "date": "2025-04-04",
        "close": 2.649095,
        "volume": 383899
      },
      {
        "date": "2025-04-11",
        "close": 2.674325,
        "volume": 158665
      },
      {
        "date": "2025-04-18",
        "close": 2.674325,
        "volume": 43394
      },
      {
        "date": "2025-04-25",
        "close": 2.674325,
        "volume": 54471
      },
      {
        "date": "2025-05-02",
        "close": 2.716374,
        "volume": 69274
      },
      {
        "date": "2025-05-09",
        "close": 2.649095,
        "volume": 284705
      },
      {
        "date": "2025-05-16",
        "close": 2.657505,
        "volume": 582273
      },
      {
        "date": "2025-05-23",
        "close": 2.632275,
        "volume": 307116
      },
      {
        "date": "2025-05-30",
        "close": 2.615456,
        "volume": 475003
      },
      {
        "date": "2025-06-06",
        "close": 2.682734,
        "volume": 881049
      },
      {
        "date": "2025-06-13",
        "close": 2.674325,
        "volume": 633480
      },
      {
        "date": "2025-06-20",
        "close": 2.716374,
        "volume": 419837
      },
      {
        "date": "2025-06-27",
        "close": 2.995705,
        "volume": 387703
      },
      {
        "date": "2025-07-04",
        "close": 3.200768,
        "volume": 105477
      },
      {
        "date": "2025-07-11",
        "close": 3.298842,
        "volume": 166806
      },
      {
        "date": "2025-07-18",
        "close": 3.334506,
        "volume": 184478
      },
      {
        "date": "2025-07-25",
        "close": 3.414747,
        "volume": 109556
      },
      {
        "date": "2025-08-01",
        "close": 3.468242,
        "volume": 214461
      },
      {
        "date": "2025-08-08",
        "close": 3.637643,
        "volume": 199601
      },
      {
        "date": "2025-08-15",
        "close": 3.824874,
        "volume": 335421
      },
      {
        "date": "2025-08-22",
        "close": 3.744632,
        "volume": 311412
      },
      {
        "date": "2025-08-29",
        "close": 3.895256,
        "volume": 505990
      },
      {
        "date": "2025-09-05",
        "close": 3.876795,
        "volume": 337289
      },
      {
        "date": "2025-09-12",
        "close": 3.987561,
        "volume": 72607
      },
      {
        "date": "2025-09-19",
        "close": 4.098327,
        "volume": 373587
      },
      {
        "date": "2025-09-26",
        "close": 4.024483,
        "volume": 254588
      },
      {
        "date": "2025-10-03",
        "close": 4.113708,
        "volume": 170080
      },
      {
        "date": "2025-10-10",
        "close": 4.123099,
        "volume": 112433
      },
      {
        "date": "2025-10-17",
        "close": 3.794378,
        "volume": 2197248
      },
      {
        "date": "2025-10-24",
        "close": 3.831946,
        "volume": 61718
      },
      {
        "date": "2025-10-31",
        "close": 3.869515,
        "volume": 118827
      },
      {
        "date": "2025-11-07",
        "close": 3.775594,
        "volume": 102684
      },
      {
        "date": "2025-11-14",
        "close": 3.803771,
        "volume": 47710
      },
      {
        "date": "2025-11-21",
        "close": 3.766202,
        "volume": 312055
      },
      {
        "date": "2025-11-28",
        "close": 4.001003,
        "volume": 98746
      },
      {
        "date": "2025-12-05",
        "close": 3.920743,
        "volume": 221396
      },
      {
        "date": "2025-12-12",
        "close": 3.911181,
        "volume": 130906
      },
      {
        "date": "2025-12-19",
        "close": 3.853804,
        "volume": 191907
      },
      {
        "date": "2025-12-26",
        "close": 4.035497,
        "volume": 18467
      },
      {
        "date": "2026-01-02",
        "close": 4.054622,
        "volume": 50882
      },
      {
        "date": "2026-01-09",
        "close": 3.949432,
        "volume": 46189
      },
      {
        "date": "2026-01-16",
        "close": 3.911181,
        "volume": 106201
      },
      {
        "date": "2026-01-23",
        "close": 3.748614,
        "volume": 233321
      },
      {
        "date": "2026-01-30",
        "close": 3.892056,
        "volume": 100517
      },
      {
        "date": "2026-02-06",
        "close": 3.786865,
        "volume": 98512
      },
      {
        "date": "2026-02-13",
        "close": 3.729488,
        "volume": 81567
      },
      {
        "date": "2026-02-20",
        "close": 3.691237,
        "volume": 192873
      },
      {
        "date": "2026-02-27",
        "close": 3.672111,
        "volume": 203334
      },
      {
        "date": "2026-03-06",
        "close": 3.528669,
        "volume": 257097
      },
      {
        "date": "2026-03-13",
        "close": 3.397666,
        "volume": 327746
      },
      {
        "date": "2026-03-20",
        "close": 3.407429,
        "volume": 139895
      },
      {
        "date": "2026-03-27",
        "close": 3.417192,
        "volume": 236352
      },
      {
        "date": "2026-04-03",
        "close": 3.514827,
        "volume": 181380
      },
      {
        "date": "2026-04-10",
        "close": 3.358612,
        "volume": 237783
      },
      {
        "date": "2026-04-17",
        "close": 3.319559,
        "volume": 243597
      },
      {
        "date": "2026-04-24",
        "close": 3.378139,
        "volume": 389856
      },
      {
        "date": "2026-05-01",
        "close": 3.300032,
        "volume": 265485
      },
      {
        "date": "2026-05-08",
        "close": 3.300032,
        "volume": 471635
      },
      {
        "date": "2026-05-15",
        "close": 3.173107,
        "volume": 187270
      },
      {
        "date": "2026-05-22",
        "close": 3.12429,
        "volume": 340716
      },
      {
        "date": "2026-05-29",
        "close": 3.018253,
        "volume": 667970
      },
      {
        "date": "2026-06-05",
        "close": 3.111084,
        "volume": 607890
      },
      {
        "date": "2026-06-12",
        "close": 3.032322,
        "volume": 88865
      },
      {
        "date": "2026-06-19",
        "close": 3.081548,
        "volume": 114113
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "volume": 151834
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "volume": 31389
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "volume": 177575
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "volume": 44257
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 388880
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "volume": 157823
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "volume": 129159
      }
    ],
    "sharemaestro_context": {
      "trend": 3.395144,
      "fair_value": 3.173527,
      "market_activity": -30.40673,
      "market_dynamics": 0.533776,
      "relative_strength": -14.367178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.003636,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.000286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027165,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.045734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.115429,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.115254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.14125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.138731
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.000604
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.062245
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003077
      }
    ]
  }
}