{
  "ticker": {
    "uuid": "2d8135c1-f284-408a-9ac6-a809317d33a8",
    "symbol": "PR1Z",
    "name": "Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.064999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.861557,
    "boundary_margin": 0.249636,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17023,
    "volatility_stability": 0.8303,
    "risk_context": 0.5874,
    "current_regime": {
      "move": 0.72156,
      "interruption": -0.115749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.301159,
        "direction_boundary": 21.731026,
        "core_momentum": 0.11827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156037
      },
      {
        "date": "2023-08-25",
        "close": 24.45812,
        "direction_boundary": 20.997263,
        "core_momentum": 0.164824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153461
      },
      {
        "date": "2023-09-01",
        "close": 24.813591,
        "direction_boundary": 20.661701,
        "core_momentum": 0.200946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152101
      },
      {
        "date": "2023-09-08",
        "close": 24.481201,
        "direction_boundary": 20.858564,
        "core_momentum": 0.173676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151422
      },
      {
        "date": "2023-09-15",
        "close": 24.758192,
        "direction_boundary": 20.424572,
        "core_momentum": 0.212177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139666
      },
      {
        "date": "2023-09-22",
        "close": 24.273462,
        "direction_boundary": 19.462626,
        "core_momentum": 0.247183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142425
      },
      {
        "date": "2023-09-29",
        "close": 24.125732,
        "direction_boundary": 19.301554,
        "core_momentum": 0.249937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12927
      },
      {
        "date": "2023-10-06",
        "close": 23.821045,
        "direction_boundary": 19.529737,
        "core_momentum": 0.219732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130392
      },
      {
        "date": "2023-10-13",
        "close": 23.770264,
        "direction_boundary": 19.502892,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128212
      },
      {
        "date": "2023-10-20",
        "close": 23.06856,
        "direction_boundary": 19.986101,
        "core_momentum": 0.15423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133896
      },
      {
        "date": "2023-10-27",
        "close": 23.008545,
        "direction_boundary": 20.737762,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13389
      },
      {
        "date": "2023-11-03",
        "close": 23.959541,
        "direction_boundary": 21.068848,
        "core_momentum": 0.137202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146701
      },
      {
        "date": "2023-11-10",
        "close": 24.047255,
        "direction_boundary": 22.085249,
        "core_momentum": 0.088838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14682
      },
      {
        "date": "2023-11-17",
        "close": 24.86437,
        "direction_boundary": 22.292992,
        "core_momentum": 0.115345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152694
      },
      {
        "date": "2023-11-24",
        "close": 25.109043,
        "direction_boundary": 22.509966,
        "core_momentum": 0.115463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152259
      },
      {
        "date": "2023-12-01",
        "close": 25.353718,
        "direction_boundary": 22.616144,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152775
      },
      {
        "date": "2023-12-08",
        "close": 25.921547,
        "direction_boundary": 22.385321,
        "core_momentum": 0.157971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155223
      },
      {
        "date": "2023-12-15",
        "close": 26.130581,
        "direction_boundary": 21.660534,
        "core_momentum": 0.206368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152935
      },
      {
        "date": "2023-12-22",
        "close": 26.002441,
        "direction_boundary": 21.812878,
        "core_momentum": 0.192068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145645
      },
      {
        "date": "2023-12-29",
        "close": 26.073629,
        "direction_boundary": 21.831343,
        "core_momentum": 0.194321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2024-01-05",
        "close": 25.689219,
        "direction_boundary": 22.930065,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2024-01-12",
        "close": 25.769896,
        "direction_boundary": 23.567141,
        "core_momentum": 0.093467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121396
      },
      {
        "date": "2024-01-19",
        "close": 25.570572,
        "direction_boundary": 23.484045,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121923
      },
      {
        "date": "2024-01-26",
        "close": 26.477026,
        "direction_boundary": 23.853363,
        "core_momentum": 0.109991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2024-02-02",
        "close": 26.481771,
        "direction_boundary": 24.379641,
        "core_momentum": 0.086225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2024-02-09",
        "close": 26.733301,
        "direction_boundary": 23.968773,
        "core_momentum": 0.115339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12272
      },
      {
        "date": "2024-02-16",
        "close": 27.018051,
        "direction_boundary": 24.448887,
        "core_momentum": 0.105083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117285
      },
      {
        "date": "2024-02-23",
        "close": 27.540092,
        "direction_boundary": 23.95031,
        "core_momentum": 0.149885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2024-03-01",
        "close": 27.649246,
        "direction_boundary": 24.448887,
        "core_momentum": 0.1309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118252
      },
      {
        "date": "2024-03-08",
        "close": 28.019424,
        "direction_boundary": 24.042637,
        "core_momentum": 0.165406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116071
      },
      {
        "date": "2024-03-15",
        "close": 28.133322,
        "direction_boundary": 23.082409,
        "core_momentum": 0.218821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2024-03-22",
        "close": 28.446548,
        "direction_boundary": 23.350166,
        "core_momentum": 0.218259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110369
      },
      {
        "date": "2024-03-29",
        "close": 28.788248,
        "direction_boundary": 24.384256,
        "core_momentum": 0.180608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109208
      },
      {
        "date": "2024-04-05",
        "close": 28.36587,
        "direction_boundary": 24.365791,
        "core_momentum": 0.164168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2024-04-12",
        "close": 28.142815,
        "direction_boundary": 24.748959,
        "core_momentum": 0.137131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2024-04-19",
        "close": 27.886538,
        "direction_boundary": 24.822823,
        "core_momentum": 0.123423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100804
      },
      {
        "date": "2024-04-26",
        "close": 28.546211,
        "direction_boundary": 24.776659,
        "core_momentum": 0.152141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102132
      },
      {
        "date": "2024-05-03",
        "close": 28.337393,
        "direction_boundary": 24.661245,
        "core_momentum": 0.149066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09311
      },
      {
        "date": "2024-05-10",
        "close": 29.28656,
        "direction_boundary": 24.688944,
        "core_momentum": 0.186222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099957
      },
      {
        "date": "2024-05-17",
        "close": 29.371988,
        "direction_boundary": 25.090578,
        "core_momentum": 0.170638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09289
      },
      {
        "date": "2024-05-24",
        "close": 29.305546,
        "direction_boundary": 24.776659,
        "core_momentum": 0.182788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093515
      },
      {
        "date": "2024-05-31",
        "close": 29.110968,
        "direction_boundary": 24.836672,
        "core_momentum": 0.172096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094942
      },
      {
        "date": "2024-06-07",
        "close": 29.338766,
        "direction_boundary": 24.68433,
        "core_momentum": 0.188558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09189
      },
      {
        "date": "2024-06-14",
        "close": 28.185528,
        "direction_boundary": 25.219841,
        "core_momentum": 0.117593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110769
      },
      {
        "date": "2024-06-21",
        "close": 28.503498,
        "direction_boundary": 24.430422,
        "core_momentum": 0.166721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110748
      },
      {
        "date": "2024-06-28",
        "close": 28.498753,
        "direction_boundary": 25.266005,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110863
      },
      {
        "date": "2024-07-05",
        "close": 28.883165,
        "direction_boundary": 24.370407,
        "core_momentum": 0.185174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108445
      },
      {
        "date": "2024-07-12",
        "close": 29.262833,
        "direction_boundary": 25.219841,
        "core_momentum": 0.16031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109066
      },
      {
        "date": "2024-07-19",
        "close": 28.251968,
        "direction_boundary": 25.298321,
        "core_momentum": 0.116753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121344
      },
      {
        "date": "2024-07-26",
        "close": 28.332649,
        "direction_boundary": 25.672255,
        "core_momentum": 0.103629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112808
      },
      {
        "date": "2024-08-02",
        "close": 27.146191,
        "direction_boundary": 24.965935,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129195
      },
      {
        "date": "2024-08-09",
        "close": 27.298058,
        "direction_boundary": 24.868988,
        "core_momentum": 0.097675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128796
      },
      {
        "date": "2024-08-16",
        "close": 28.171289,
        "direction_boundary": 24.301159,
        "core_momentum": 0.159257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135078
      },
      {
        "date": "2024-08-23",
        "close": 28.53672,
        "direction_boundary": 24.45812,
        "core_momentum": 0.166759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133727
      },
      {
        "date": "2024-08-30",
        "close": 28.963844,
        "direction_boundary": 24.813591,
        "core_momentum": 0.167257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134998
      },
      {
        "date": "2024-09-06",
        "close": 27.734673,
        "direction_boundary": 24.481201,
        "core_momentum": 0.132897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147613
      },
      {
        "date": "2024-09-13",
        "close": 28.332649,
        "direction_boundary": 24.758192,
        "core_momentum": 0.144375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150569
      },
      {
        "date": "2024-09-20",
        "close": 28.422819,
        "direction_boundary": 24.273462,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149832
      },
      {
        "date": "2024-09-27",
        "close": 29.476395,
        "direction_boundary": 24.125732,
        "core_momentum": 0.221782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2024-10-04",
        "close": 28.849947,
        "direction_boundary": 23.821045,
        "core_momentum": 0.211112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158991
      },
      {
        "date": "2024-10-11",
        "close": 29.087238,
        "direction_boundary": 23.770264,
        "core_momentum": 0.223682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158827
      },
      {
        "date": "2024-10-18",
        "close": 29.120457,
        "direction_boundary": 23.06856,
        "core_momentum": 0.262344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158116
      },
      {
        "date": "2024-10-25",
        "close": 28.792994,
        "direction_boundary": 23.008545,
        "core_momentum": 0.251404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15589
      },
      {
        "date": "2024-11-01",
        "close": 28.422819,
        "direction_boundary": 23.959541,
        "core_momentum": 0.186284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2024-11-08",
        "close": 28.08112,
        "direction_boundary": 24.047255,
        "core_momentum": 0.167747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150068
      },
      {
        "date": "2024-11-15",
        "close": 28.009932,
        "direction_boundary": 24.86437,
        "core_momentum": 0.126509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149929
      },
      {
        "date": "2024-11-22",
        "close": 28.08112,
        "direction_boundary": 25.109043,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150049
      },
      {
        "date": "2024-11-29",
        "close": 28.270952,
        "direction_boundary": 25.353718,
        "core_momentum": 0.115061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150302
      },
      {
        "date": "2024-12-06",
        "close": 29.035032,
        "direction_boundary": 25.921547,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154756
      },
      {
        "date": "2024-12-13",
        "close": 28.971401,
        "direction_boundary": 26.130581,
        "core_momentum": 0.108716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2024-12-20",
        "close": 28.357166,
        "direction_boundary": 26.002441,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146341
      },
      {
        "date": "2024-12-27",
        "close": 28.518038,
        "direction_boundary": 26.073629,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146566
      },
      {
        "date": "2025-01-03",
        "close": 28.488789,
        "direction_boundary": 25.689219,
        "core_momentum": 0.108978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145294
      },
      {
        "date": "2025-01-10",
        "close": 28.995775,
        "direction_boundary": 25.769896,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146286
      },
      {
        "date": "2025-01-17",
        "close": 29.858629,
        "direction_boundary": 25.570572,
        "core_momentum": 0.167695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2025-01-24",
        "close": 30.326616,
        "direction_boundary": 26.477026,
        "core_momentum": 0.145394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2025-01-31",
        "close": 30.79948,
        "direction_boundary": 26.481771,
        "core_momentum": 0.163045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129283
      },
      {
        "date": "2025-02-07",
        "close": 30.87748,
        "direction_boundary": 26.733301,
        "core_momentum": 0.155019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129318
      },
      {
        "date": "2025-02-14",
        "close": 31.837828,
        "direction_boundary": 27.018051,
        "core_momentum": 0.178391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2025-02-21",
        "close": 31.78908,
        "direction_boundary": 27.540092,
        "core_momentum": 0.154284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2025-02-28",
        "close": 31.881704,
        "direction_boundary": 27.649246,
        "core_momentum": 0.153077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2025-03-07",
        "close": 31.84758,
        "direction_boundary": 28.019424,
        "core_momentum": 0.136625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108639
      },
      {
        "date": "2025-03-14",
        "close": 31.608709,
        "direction_boundary": 28.133322,
        "core_momentum": 0.123533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107497
      },
      {
        "date": "2025-03-21",
        "close": 31.691584,
        "direction_boundary": 28.446548,
        "core_momentum": 0.114075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107511
      },
      {
        "date": "2025-03-28",
        "close": 31.174847,
        "direction_boundary": 28.788248,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100597
      },
      {
        "date": "2025-04-04",
        "close": 28.620409,
        "direction_boundary": 28.36587,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155083
      },
      {
        "date": "2025-04-11",
        "close": 28.191422,
        "direction_boundary": 28.142815,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155892
      },
      {
        "date": "2025-04-18",
        "close": 29.195646,
        "direction_boundary": 27.886538,
        "core_momentum": 0.046944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163783
      },
      {
        "date": "2025-04-25",
        "close": 30.463116,
        "direction_boundary": 28.546211,
        "core_momentum": 0.067151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173023
      },
      {
        "date": "2025-05-02",
        "close": 31.379593,
        "direction_boundary": 28.337393,
        "core_momentum": 0.107356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175643
      },
      {
        "date": "2025-05-09",
        "close": 31.745209,
        "direction_boundary": 29.28656,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2025-05-16",
        "close": 32.559311,
        "direction_boundary": 29.371988,
        "core_momentum": 0.108516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176371
      },
      {
        "date": "2025-05-23",
        "close": 32.222946,
        "direction_boundary": 29.305546,
        "core_momentum": 0.099551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177753
      },
      {
        "date": "2025-05-30",
        "close": 32.598312,
        "direction_boundary": 29.110968,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177958
      },
      {
        "date": "2025-06-06",
        "close": 32.832306,
        "direction_boundary": 29.338766,
        "core_momentum": 0.119076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175349
      },
      {
        "date": "2025-06-13",
        "close": 32.130325,
        "direction_boundary": 28.185528,
        "core_momentum": 0.139958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178914
      },
      {
        "date": "2025-06-20",
        "close": 31.80858,
        "direction_boundary": 28.503498,
        "core_momentum": 0.115954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176361
      },
      {
        "date": "2025-06-27",
        "close": 32.383816,
        "direction_boundary": 28.498753,
        "core_momentum": 0.136324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177351
      },
      {
        "date": "2025-07-04",
        "close": 32.271694,
        "direction_boundary": 28.883165,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177547
      },
      {
        "date": "2025-07-11",
        "close": 32.764057,
        "direction_boundary": 29.262833,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177219
      },
      {
        "date": "2025-07-18",
        "close": 32.656807,
        "direction_boundary": 28.251968,
        "core_momentum": 0.155913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173894
      },
      {
        "date": "2025-07-25",
        "close": 32.79818,
        "direction_boundary": 28.332649,
        "core_momentum": 0.157611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173026
      },
      {
        "date": "2025-08-01",
        "close": 31.842705,
        "direction_boundary": 27.146191,
        "core_momentum": 0.173008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177747
      },
      {
        "date": "2025-08-08",
        "close": 32.861557,
        "direction_boundary": 27.298058,
        "core_momentum": 0.203806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2025-08-15",
        "close": 33.422165,
        "direction_boundary": 28.171289,
        "core_momentum": 0.186391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179347
      },
      {
        "date": "2025-08-22",
        "close": 33.651283,
        "direction_boundary": 28.53672,
        "core_momentum": 0.179227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179405
      },
      {
        "date": "2025-08-29",
        "close": 32.871304,
        "direction_boundary": 28.963844,
        "core_momentum": 0.134908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2025-09-05",
        "close": 32.651936,
        "direction_boundary": 27.734673,
        "core_momentum": 0.177297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183188
      },
      {
        "date": "2025-09-12",
        "close": 33.0858,
        "direction_boundary": 28.332649,
        "core_momentum": 0.167762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183522
      },
      {
        "date": "2025-09-19",
        "close": 33.300293,
        "direction_boundary": 28.422819,
        "core_momentum": 0.171604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183636
      },
      {
        "date": "2025-09-26",
        "close": 33.534286,
        "direction_boundary": 29.476395,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181821
      },
      {
        "date": "2025-10-03",
        "close": 34.47514,
        "direction_boundary": 28.849947,
        "core_momentum": 0.194981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2025-10-10",
        "close": 33.85603,
        "direction_boundary": 29.087238,
        "core_momentum": 0.163948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134177
      },
      {
        "date": "2025-10-17",
        "close": 34.21677,
        "direction_boundary": 29.120457,
        "core_momentum": 0.175008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2025-10-24",
        "close": 34.656872,
        "direction_boundary": 28.792994,
        "core_momentum": 0.203656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117439
      },
      {
        "date": "2025-10-31",
        "close": 34.670135,
        "direction_boundary": 28.422819,
        "core_momentum": 0.219799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112025
      },
      {
        "date": "2025-11-07",
        "close": 34.041275,
        "direction_boundary": 28.08112,
        "core_momentum": 0.212248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115504
      },
      {
        "date": "2025-11-14",
        "close": 34.748131,
        "direction_boundary": 28.009932,
        "core_momentum": 0.240565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113812
      },
      {
        "date": "2025-11-21",
        "close": 33.739033,
        "direction_boundary": 28.08112,
        "core_momentum": 0.201485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120986
      },
      {
        "date": "2025-11-28",
        "close": 34.811508,
        "direction_boundary": 28.270952,
        "core_momentum": 0.231353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2025-12-05",
        "close": 35.050377,
        "direction_boundary": 29.035032,
        "core_momentum": 0.207175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127094
      },
      {
        "date": "2025-12-12",
        "close": 35.064999,
        "direction_boundary": 28.971401,
        "core_momentum": 0.210331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2025-12-19",
        "close": 35.325001,
        "direction_boundary": 28.357166,
        "core_momentum": 0.245717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120866
      },
      {
        "date": "2025-12-26",
        "close": 35.279999,
        "direction_boundary": 28.518038,
        "core_momentum": 0.237112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119376
      },
      {
        "date": "2026-01-02",
        "close": 35.915001,
        "direction_boundary": 28.488789,
        "core_momentum": 0.260671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2026-01-09",
        "close": 36.744999,
        "direction_boundary": 28.995775,
        "core_momentum": 0.267254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12248
      },
      {
        "date": "2026-01-16",
        "close": 36.985001,
        "direction_boundary": 29.858629,
        "core_momentum": 0.23867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122002
      },
      {
        "date": "2026-01-23",
        "close": 36.555,
        "direction_boundary": 30.326616,
        "core_momentum": 0.205377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2026-01-30",
        "close": 36.669998,
        "direction_boundary": 30.79948,
        "core_momentum": 0.190604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114242
      },
      {
        "date": "2026-02-06",
        "close": 36.915001,
        "direction_boundary": 30.87748,
        "core_momentum": 0.195532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107926
      },
      {
        "date": "2026-02-13",
        "close": 36.880001,
        "direction_boundary": 31.837828,
        "core_momentum": 0.158371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106643
      },
      {
        "date": "2026-02-20",
        "close": 37.779999,
        "direction_boundary": 31.78908,
        "core_momentum": 0.188458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11026
      },
      {
        "date": "2026-02-27",
        "close": 37.869999,
        "direction_boundary": 31.881704,
        "core_momentum": 0.187829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102749
      },
      {
        "date": "2026-03-06",
        "close": 35.419998,
        "direction_boundary": 31.84758,
        "core_momentum": 0.112172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142991
      },
      {
        "date": "2026-03-13",
        "close": 35.415001,
        "direction_boundary": 31.608709,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142307
      },
      {
        "date": "2026-03-20",
        "close": 34.105,
        "direction_boundary": 31.691584,
        "core_momentum": 0.076153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152713
      },
      {
        "date": "2026-03-27",
        "close": 34.195,
        "direction_boundary": 31.174847,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152485
      },
      {
        "date": "2026-04-03",
        "close": 35.474998,
        "direction_boundary": 28.620409,
        "core_momentum": 0.2395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156166
      },
      {
        "date": "2026-04-10",
        "close": 36.974998,
        "direction_boundary": 28.191422,
        "core_momentum": 0.311569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2026-04-17",
        "close": 37.759998,
        "direction_boundary": 29.195646,
        "core_momentum": 0.293343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164728
      },
      {
        "date": "2026-04-24",
        "close": 36.849998,
        "direction_boundary": 30.463116,
        "core_momentum": 0.20966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168689
      },
      {
        "date": "2026-05-01",
        "close": 36.994999,
        "direction_boundary": 31.379593,
        "core_momentum": 0.178951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168678
      },
      {
        "date": "2026-05-08",
        "close": 37.5,
        "direction_boundary": 31.745209,
        "core_momentum": 0.181281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2026-05-15",
        "close": 37.145,
        "direction_boundary": 32.559311,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165734
      },
      {
        "date": "2026-05-22",
        "close": 38.380001,
        "direction_boundary": 32.222946,
        "core_momentum": 0.191077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164118
      },
      {
        "date": "2026-05-29",
        "close": 38.610001,
        "direction_boundary": 32.598312,
        "core_momentum": 0.184417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2026-06-05",
        "close": 38.669998,
        "direction_boundary": 32.832306,
        "core_momentum": 0.177803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2026-06-12",
        "close": 39.514999,
        "direction_boundary": 32.130325,
        "core_momentum": 0.229835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161471
      },
      {
        "date": "2026-06-19",
        "close": 40.134998,
        "direction_boundary": 31.80858,
        "core_momentum": 0.261766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162151
      },
      {
        "date": "2026-06-26",
        "close": 39.615002,
        "direction_boundary": 32.383816,
        "core_momentum": 0.223296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2026-07-03",
        "close": 40.715,
        "direction_boundary": 32.271694,
        "core_momentum": 0.261632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165942
      },
      {
        "date": "2026-07-10",
        "close": 39.825001,
        "direction_boundary": 32.764057,
        "core_momentum": 0.215509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167874
      },
      {
        "date": "2026-07-17",
        "close": 39.439999,
        "direction_boundary": 32.656807,
        "core_momentum": 0.207711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16872
      },
      {
        "date": "2026-07-24",
        "close": 39.790001,
        "direction_boundary": 32.79818,
        "core_momentum": 0.213177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167671
      },
      {
        "date": "2026-07-31",
        "close": 40.075001,
        "direction_boundary": 31.842705,
        "core_momentum": 0.25853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167757
      },
      {
        "date": "2026-08-07",
        "close": 41.064999,
        "direction_boundary": 32.861557,
        "core_momentum": 0.249636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.301159,
        "volume": 453
      },
      {
        "date": "2023-08-25",
        "close": 24.45812,
        "volume": 654
      },
      {
        "date": "2023-09-01",
        "close": 24.813591,
        "volume": 763
      },
      {
        "date": "2023-09-08",
        "close": 24.481201,
        "volume": 4073
      },
      {
        "date": "2023-09-15",
        "close": 24.758192,
        "volume": 1440
      },
      {
        "date": "2023-09-22",
        "close": 24.273462,
        "volume": 1232
      },
      {
        "date": "2023-09-29",
        "close": 24.125732,
        "volume": 1956
      },
      {
        "date": "2023-10-06",
        "close": 23.821045,
        "volume": 2218
      },
      {
        "date": "2023-10-13",
        "close": 23.770264,
        "volume": 505
      },
      {
        "date": "2023-10-20",
        "close": 23.06856,
        "volume": 1234
      },
      {
        "date": "2023-10-27",
        "close": 23.008545,
        "volume": 2331
      },
      {
        "date": "2023-11-03",
        "close": 23.959541,
        "volume": 2673
      },
      {
        "date": "2023-11-10",
        "close": 24.047255,
        "volume": 2106
      },
      {
        "date": "2023-11-17",
        "close": 24.86437,
        "volume": 1101
      },
      {
        "date": "2023-11-24",
        "close": 25.109043,
        "volume": 736
      },
      {
        "date": "2023-12-01",
        "close": 25.353718,
        "volume": 3332
      },
      {
        "date": "2023-12-08",
        "close": 25.921547,
        "volume": 2027
      },
      {
        "date": "2023-12-15",
        "close": 26.130581,
        "volume": 3222
      },
      {
        "date": "2023-12-22",
        "close": 26.002441,
        "volume": 4649
      },
      {
        "date": "2023-12-29",
        "close": 26.073629,
        "volume": 1292
      },
      {
        "date": "2024-01-05",
        "close": 25.689219,
        "volume": 1478
      },
      {
        "date": "2024-01-12",
        "close": 25.769896,
        "volume": 13860
      },
      {
        "date": "2024-01-19",
        "close": 25.570572,
        "volume": 512
      },
      {
        "date": "2024-01-26",
        "close": 26.477026,
        "volume": 2381
      },
      {
        "date": "2024-02-02",
        "close": 26.481771,
        "volume": 1072
      },
      {
        "date": "2024-02-09",
        "close": 26.733301,
        "volume": 1872
      },
      {
        "date": "2024-02-16",
        "close": 27.018051,
        "volume": 1354
      },
      {
        "date": "2024-02-23",
        "close": 27.540092,
        "volume": 738
      },
      {
        "date": "2024-03-01",
        "close": 27.649246,
        "volume": 28614
      },
      {
        "date": "2024-03-08",
        "close": 28.019424,
        "volume": 1201
      },
      {
        "date": "2024-03-15",
        "close": 28.133322,
        "volume": 1132
      },
      {
        "date": "2024-03-22",
        "close": 28.446548,
        "volume": 1340
      },
      {
        "date": "2024-03-29",
        "close": 28.788248,
        "volume": 3778
      },
      {
        "date": "2024-04-05",
        "close": 28.36587,
        "volume": 4157
      },
      {
        "date": "2024-04-12",
        "close": 28.142815,
        "volume": 3892
      },
      {
        "date": "2024-04-19",
        "close": 27.886538,
        "volume": 4554
      },
      {
        "date": "2024-04-26",
        "close": 28.546211,
        "volume": 8984
      },
      {
        "date": "2024-05-03",
        "close": 28.337393,
        "volume": 1685
      },
      {
        "date": "2024-05-10",
        "close": 29.28656,
        "volume": 2822
      },
      {
        "date": "2024-05-17",
        "close": 29.371988,
        "volume": 1754
      },
      {
        "date": "2024-05-24",
        "close": 29.305546,
        "volume": 774
      },
      {
        "date": "2024-05-31",
        "close": 29.110968,
        "volume": 3393
      },
      {
        "date": "2024-06-07",
        "close": 29.338766,
        "volume": 2197
      },
      {
        "date": "2024-06-14",
        "close": 28.185528,
        "volume": 7245
      },
      {
        "date": "2024-06-21",
        "close": 28.503498,
        "volume": 27987
      },
      {
        "date": "2024-06-28",
        "close": 28.498753,
        "volume": 8728
      },
      {
        "date": "2024-07-05",
        "close": 28.883165,
        "volume": 15333
      },
      {
        "date": "2024-07-12",
        "close": 29.262833,
        "volume": 3888
      },
      {
        "date": "2024-07-19",
        "close": 28.251968,
        "volume": 64334
      },
      {
        "date": "2024-07-26",
        "close": 28.332649,
        "volume": 6066
      },
      {
        "date": "2024-08-02",
        "close": 27.146191,
        "volume": 12109
      },
      {
        "date": "2024-08-09",
        "close": 27.298058,
        "volume": 1245
      },
      {
        "date": "2024-08-16",
        "close": 28.171289,
        "volume": 28628
      },
      {
        "date": "2024-08-23",
        "close": 28.53672,
        "volume": 680
      },
      {
        "date": "2024-08-30",
        "close": 28.963844,
        "volume": 2876
      },
      {
        "date": "2024-09-06",
        "close": 27.734673,
        "volume": 4096
      },
      {
        "date": "2024-09-13",
        "close": 28.332649,
        "volume": 1518
      },
      {
        "date": "2024-09-20",
        "close": 28.422819,
        "volume": 2119
      },
      {
        "date": "2024-09-27",
        "close": 29.476395,
        "volume": 5129
      },
      {
        "date": "2024-10-04",
        "close": 28.849947,
        "volume": 11766
      },
      {
        "date": "2024-10-11",
        "close": 29.087238,
        "volume": 1523
      },
      {
        "date": "2024-10-18",
        "close": 29.120457,
        "volume": 49811
      },
      {
        "date": "2024-10-25",
        "close": 28.792994,
        "volume": 14301
      },
      {
        "date": "2024-11-01",
        "close": 28.422819,
        "volume": 3516
      },
      {
        "date": "2024-11-08",
        "close": 28.08112,
        "volume": 1218
      },
      {
        "date": "2024-11-15",
        "close": 28.009932,
        "volume": 37659
      },
      {
        "date": "2024-11-22",
        "close": 28.08112,
        "volume": 1313
      },
      {
        "date": "2024-11-29",
        "close": 28.270952,
        "volume": 993
      },
      {
        "date": "2024-12-06",
        "close": 29.035032,
        "volume": 1181
      },
      {
        "date": "2024-12-13",
        "close": 28.971401,
        "volume": 9077
      },
      {
        "date": "2024-12-20",
        "close": 28.357166,
        "volume": 11268
      },
      {
        "date": "2024-12-27",
        "close": 28.518038,
        "volume": 165
      },
      {
        "date": "2025-01-03",
        "close": 28.488789,
        "volume": 2743
      },
      {
        "date": "2025-01-10",
        "close": 28.995775,
        "volume": 1502
      },
      {
        "date": "2025-01-17",
        "close": 29.858629,
        "volume": 3877
      },
      {
        "date": "2025-01-24",
        "close": 30.326616,
        "volume": 970
      },
      {
        "date": "2025-01-31",
        "close": 30.79948,
        "volume": 2680
      },
      {
        "date": "2025-02-07",
        "close": 30.87748,
        "volume": 3075
      },
      {
        "date": "2025-02-14",
        "close": 31.837828,
        "volume": 8021
      },
      {
        "date": "2025-02-21",
        "close": 31.78908,
        "volume": 42108
      },
      {
        "date": "2025-02-28",
        "close": 31.881704,
        "volume": 15798
      },
      {
        "date": "2025-03-07",
        "close": 31.84758,
        "volume": 14491
      },
      {
        "date": "2025-03-14",
        "close": 31.608709,
        "volume": 34263
      },
      {
        "date": "2025-03-21",
        "close": 31.691584,
        "volume": 16847
      },
      {
        "date": "2025-03-28",
        "close": 31.174847,
        "volume": 8245
      },
      {
        "date": "2025-04-04",
        "close": 28.620409,
        "volume": 5414
      },
      {
        "date": "2025-04-11",
        "close": 28.191422,
        "volume": 13532
      },
      {
        "date": "2025-04-18",
        "close": 29.195646,
        "volume": 3648
      },
      {
        "date": "2025-04-25",
        "close": 30.463116,
        "volume": 1588
      },
      {
        "date": "2025-05-02",
        "close": 31.379593,
        "volume": 3435
      },
      {
        "date": "2025-05-09",
        "close": 31.745209,
        "volume": 8103
      },
      {
        "date": "2025-05-16",
        "close": 32.559311,
        "volume": 15699
      },
      {
        "date": "2025-05-23",
        "close": 32.222946,
        "volume": 8121
      },
      {
        "date": "2025-05-30",
        "close": 32.598312,
        "volume": 26141
      },
      {
        "date": "2025-06-06",
        "close": 32.832306,
        "volume": 1323
      },
      {
        "date": "2025-06-13",
        "close": 32.130325,
        "volume": 6129
      },
      {
        "date": "2025-06-20",
        "close": 31.80858,
        "volume": 23504
      },
      {
        "date": "2025-06-27",
        "close": 32.383816,
        "volume": 2698
      },
      {
        "date": "2025-07-04",
        "close": 32.271694,
        "volume": 3256
      },
      {
        "date": "2025-07-11",
        "close": 32.764057,
        "volume": 3594
      },
      {
        "date": "2025-07-18",
        "close": 32.656807,
        "volume": 2371
      },
      {
        "date": "2025-07-25",
        "close": 32.79818,
        "volume": 1275
      },
      {
        "date": "2025-08-01",
        "close": 31.842705,
        "volume": 7338
      },
      {
        "date": "2025-08-08",
        "close": 32.861557,
        "volume": 2016
      },
      {
        "date": "2025-08-15",
        "close": 33.422165,
        "volume": 1397
      },
      {
        "date": "2025-08-22",
        "close": 33.651283,
        "volume": 3096
      },
      {
        "date": "2025-08-29",
        "close": 32.871304,
        "volume": 4262
      },
      {
        "date": "2025-09-05",
        "close": 32.651936,
        "volume": 7474
      },
      {
        "date": "2025-09-12",
        "close": 33.0858,
        "volume": 26932
      },
      {
        "date": "2025-09-19",
        "close": 33.300293,
        "volume": 3616
      },
      {
        "date": "2025-09-26",
        "close": 33.534286,
        "volume": 3316
      },
      {
        "date": "2025-10-03",
        "close": 34.47514,
        "volume": 40381
      },
      {
        "date": "2025-10-10",
        "close": 33.85603,
        "volume": 18378
      },
      {
        "date": "2025-10-17",
        "close": 34.21677,
        "volume": 16313
      },
      {
        "date": "2025-10-24",
        "close": 34.656872,
        "volume": 11426
      },
      {
        "date": "2025-10-31",
        "close": 34.670135,
        "volume": 5495
      },
      {
        "date": "2025-11-07",
        "close": 34.041275,
        "volume": 4275
      },
      {
        "date": "2025-11-14",
        "close": 34.748131,
        "volume": 7571
      },
      {
        "date": "2025-11-21",
        "close": 33.739033,
        "volume": 6670
      },
      {
        "date": "2025-11-28",
        "close": 34.811508,
        "volume": 6728
      },
      {
        "date": "2025-12-05",
        "close": 35.050377,
        "volume": 6140
      },
      {
        "date": "2025-12-12",
        "close": 35.064999,
        "volume": 9965
      },
      {
        "date": "2025-12-19",
        "close": 35.325001,
        "volume": 8371
      },
      {
        "date": "2025-12-26",
        "close": 35.279999,
        "volume": 2338
      },
      {
        "date": "2026-01-02",
        "close": 35.915001,
        "volume": 5122
      },
      {
        "date": "2026-01-09",
        "close": 36.744999,
        "volume": 6749
      },
      {
        "date": "2026-01-16",
        "close": 36.985001,
        "volume": 5215
      },
      {
        "date": "2026-01-23",
        "close": 36.555,
        "volume": 37549
      },
      {
        "date": "2026-01-30",
        "close": 36.669998,
        "volume": 8647
      },
      {
        "date": "2026-02-06",
        "close": 36.915001,
        "volume": 8989
      },
      {
        "date": "2026-02-13",
        "close": 36.880001,
        "volume": 6618
      },
      {
        "date": "2026-02-20",
        "close": 37.779999,
        "volume": 2486
      },
      {
        "date": "2026-02-27",
        "close": 37.869999,
        "volume": 7883
      },
      {
        "date": "2026-03-06",
        "close": 35.419998,
        "volume": 71714
      },
      {
        "date": "2026-03-13",
        "close": 35.415001,
        "volume": 13793
      },
      {
        "date": "2026-03-20",
        "close": 34.105,
        "volume": 7024
      },
      {
        "date": "2026-03-27",
        "close": 34.195,
        "volume": 25866
      },
      {
        "date": "2026-04-03",
        "close": 35.474998,
        "volume": 5297
      },
      {
        "date": "2026-04-10",
        "close": 36.974998,
        "volume": 14897
      },
      {
        "date": "2026-04-17",
        "close": 37.759998,
        "volume": 16430
      },
      {
        "date": "2026-04-24",
        "close": 36.849998,
        "volume": 5379
      },
      {
        "date": "2026-05-01",
        "close": 36.994999,
        "volume": 4611
      },
      {
        "date": "2026-05-08",
        "close": 37.5,
        "volume": 15841
      },
      {
        "date": "2026-05-15",
        "close": 37.145,
        "volume": 13537
      },
      {
        "date": "2026-05-22",
        "close": 38.380001,
        "volume": 11147
      },
      {
        "date": "2026-05-29",
        "close": 38.610001,
        "volume": 8788
      },
      {
        "date": "2026-06-05",
        "close": 38.669998,
        "volume": 2059
      },
      {
        "date": "2026-06-12",
        "close": 39.514999,
        "volume": 489
      },
      {
        "date": "2026-06-19",
        "close": 40.134998,
        "volume": 551
      },
      {
        "date": "2026-06-26",
        "close": 39.615002,
        "volume": 1986
      },
      {
        "date": "2026-07-03",
        "close": 40.715,
        "volume": 1077
      },
      {
        "date": "2026-07-10",
        "close": 39.825001,
        "volume": 7378
      },
      {
        "date": "2026-07-17",
        "close": 39.439999,
        "volume": 5768
      },
      {
        "date": "2026-07-24",
        "close": 39.790001,
        "volume": 2951
      },
      {
        "date": "2026-07-31",
        "close": 40.075001,
        "volume": 2240
      },
      {
        "date": "2026-08-07",
        "close": 41.064999,
        "volume": 4073
      }
    ],
    "sharemaestro_context": {
      "trend": 37.7775,
      "fair_value": 31.082641,
      "market_activity": 42.54238,
      "market_dynamics": 0.633014,
      "relative_strength": 4.62922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008617,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.003036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038707,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.008314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070242,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.049596
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.097849
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0368
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.010194
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.062512
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.72156
      }
    ]
  }
}