{
  "ticker": {
    "uuid": "2d81dc1e-c6df-4ebf-9b0b-a7fdbaab5542",
    "symbol": "ASM1N",
    "name": "ASM International NV",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17388.640625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11265.386719,
    "boundary_margin": 0.543546,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.455321,
    "volatility_stability": 1.092,
    "risk_context": 0.2196,
    "current_regime": {
      "move": 0.19291,
      "interruption": -0.128989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7786.038574,
        "direction_boundary": 6067.779785,
        "core_momentum": 0.283178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2907
      },
      {
        "date": "2023-08-25",
        "close": 8162.493164,
        "direction_boundary": 5838.032227,
        "core_momentum": 0.398158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295582
      },
      {
        "date": "2023-09-01",
        "close": 8162.493164,
        "direction_boundary": 5313.161621,
        "core_momentum": 0.536278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2023-09-08",
        "close": 8162.493164,
        "direction_boundary": 5509.317871,
        "core_momentum": 0.48158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2023-09-15",
        "close": 7603.741699,
        "direction_boundary": 5418.721191,
        "core_momentum": 0.403235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284818
      },
      {
        "date": "2023-09-22",
        "close": 7014.643066,
        "direction_boundary": 5153.224121,
        "core_momentum": 0.361214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309271
      },
      {
        "date": "2023-09-29",
        "close": 7217.963379,
        "direction_boundary": 4835.487305,
        "core_momentum": 0.492707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30672
      },
      {
        "date": "2023-10-06",
        "close": 7317.715332,
        "direction_boundary": 4835.487305,
        "core_momentum": 0.513336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307069
      },
      {
        "date": "2023-10-13",
        "close": 7317.715332,
        "direction_boundary": 4606.188965,
        "core_momentum": 0.58867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289788
      },
      {
        "date": "2023-10-20",
        "close": 7317.715332,
        "direction_boundary": 4871.835449,
        "core_momentum": 0.502045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280044
      },
      {
        "date": "2023-10-27",
        "close": 7035.396973,
        "direction_boundary": 4871.835449,
        "core_momentum": 0.444096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28539
      },
      {
        "date": "2023-11-03",
        "close": 7035.396973,
        "direction_boundary": 4871.835449,
        "core_momentum": 0.444096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28539
      },
      {
        "date": "2023-11-10",
        "close": 7035.396973,
        "direction_boundary": 4871.835449,
        "core_momentum": 0.444096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28539
      },
      {
        "date": "2023-11-17",
        "close": 7035.396973,
        "direction_boundary": 4871.835449,
        "core_momentum": 0.444096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28539
      },
      {
        "date": "2023-11-24",
        "close": 8603.306641,
        "direction_boundary": 4871.835449,
        "core_momentum": 0.765927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398619
      },
      {
        "date": "2023-12-01",
        "close": 8668.225586,
        "direction_boundary": 5591.803223,
        "core_momentum": 0.550166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379547
      },
      {
        "date": "2023-12-08",
        "close": 8364.036133,
        "direction_boundary": 5591.803223,
        "core_momentum": 0.495767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383682
      },
      {
        "date": "2023-12-15",
        "close": 8364.036133,
        "direction_boundary": 5591.803223,
        "core_momentum": 0.495767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383708
      },
      {
        "date": "2023-12-22",
        "close": 9081.262695,
        "direction_boundary": 5127.563965,
        "core_momentum": 0.771068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398882
      },
      {
        "date": "2023-12-29",
        "close": 9081.262695,
        "direction_boundary": 5127.563965,
        "core_momentum": 0.771068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38083
      },
      {
        "date": "2024-01-05",
        "close": 9081.262695,
        "direction_boundary": 5127.563965,
        "core_momentum": 0.771068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38083
      },
      {
        "date": "2024-01-12",
        "close": 9081.262695,
        "direction_boundary": 5933.392578,
        "core_momentum": 0.530535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363429
      },
      {
        "date": "2024-01-19",
        "close": 9243.207031,
        "direction_boundary": 6112.44873,
        "core_momentum": 0.512194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36332
      },
      {
        "date": "2024-01-26",
        "close": 9243.207031,
        "direction_boundary": 6407.971191,
        "core_momentum": 0.442455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361356
      },
      {
        "date": "2024-02-02",
        "close": 9243.207031,
        "direction_boundary": 6398.911621,
        "core_momentum": 0.444497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361428
      },
      {
        "date": "2024-02-09",
        "close": 9243.207031,
        "direction_boundary": 6398.911621,
        "core_momentum": 0.444497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361428
      },
      {
        "date": "2024-02-16",
        "close": 9243.207031,
        "direction_boundary": 6398.911621,
        "core_momentum": 0.444497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357976
      },
      {
        "date": "2024-02-23",
        "close": 9243.207031,
        "direction_boundary": 6398.911621,
        "core_momentum": 0.444497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2024-03-01",
        "close": 9243.207031,
        "direction_boundary": 6004.282227,
        "core_momentum": 0.539436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2024-03-08",
        "close": 9243.207031,
        "direction_boundary": 6004.282227,
        "core_momentum": 0.539436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2024-03-15",
        "close": 9243.207031,
        "direction_boundary": 6460.242188,
        "core_momentum": 0.430783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3361
      },
      {
        "date": "2024-03-22",
        "close": 9243.207031,
        "direction_boundary": 6460.242188,
        "core_momentum": 0.430783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311504
      },
      {
        "date": "2024-03-29",
        "close": 9243.207031,
        "direction_boundary": 6730.093262,
        "core_momentum": 0.373414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310728
      },
      {
        "date": "2024-04-05",
        "close": 9243.207031,
        "direction_boundary": 6730.093262,
        "core_momentum": 0.373414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310939
      },
      {
        "date": "2024-04-12",
        "close": 10332.362305,
        "direction_boundary": 7244.395508,
        "core_momentum": 0.426256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341382
      },
      {
        "date": "2024-04-19",
        "close": 10332.362305,
        "direction_boundary": 6881.890137,
        "core_momentum": 0.501384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341382
      },
      {
        "date": "2024-04-26",
        "close": 9373.844727,
        "direction_boundary": 6974.474121,
        "core_momentum": 0.344022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367727
      },
      {
        "date": "2024-05-03",
        "close": 10957.832031,
        "direction_boundary": 6974.474121,
        "core_momentum": 0.571134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418579
      },
      {
        "date": "2024-05-10",
        "close": 10957.832031,
        "direction_boundary": 6974.474121,
        "core_momentum": 0.571134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418579
      },
      {
        "date": "2024-05-17",
        "close": 10960.581055,
        "direction_boundary": 6976.972168,
        "core_momentum": 0.570965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418559
      },
      {
        "date": "2024-05-24",
        "close": 10960.581055,
        "direction_boundary": 6953.070801,
        "core_momentum": 0.576366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323796
      },
      {
        "date": "2024-05-31",
        "close": 10960.581055,
        "direction_boundary": 7628.461426,
        "core_momentum": 0.436801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324047
      },
      {
        "date": "2024-06-07",
        "close": 10960.581055,
        "direction_boundary": 7628.461426,
        "core_momentum": 0.436801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31791
      },
      {
        "date": "2024-06-14",
        "close": 10960.581055,
        "direction_boundary": 7643.010254,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31791
      },
      {
        "date": "2024-06-21",
        "close": 10960.581055,
        "direction_boundary": 7643.010254,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300717
      },
      {
        "date": "2024-06-28",
        "close": 10960.581055,
        "direction_boundary": 7082.359863,
        "core_momentum": 0.547589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300717
      },
      {
        "date": "2024-07-05",
        "close": 10960.581055,
        "direction_boundary": 7082.359863,
        "core_momentum": 0.547589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300717
      },
      {
        "date": "2024-07-12",
        "close": 10960.581055,
        "direction_boundary": 7739.334473,
        "core_momentum": 0.416218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300717
      },
      {
        "date": "2024-07-19",
        "close": 10960.581055,
        "direction_boundary": 7692.092285,
        "core_momentum": 0.424915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2024-07-26",
        "close": 10960.581055,
        "direction_boundary": 7956.93457,
        "core_momentum": 0.377488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2024-08-02",
        "close": 10960.581055,
        "direction_boundary": 8020.904297,
        "core_momentum": 0.366502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2024-08-09",
        "close": 10960.581055,
        "direction_boundary": 8020.904297,
        "core_momentum": 0.366502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2024-08-16",
        "close": 10960.581055,
        "direction_boundary": 7786.038574,
        "core_momentum": 0.407722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300489
      },
      {
        "date": "2024-08-23",
        "close": 10960.581055,
        "direction_boundary": 8162.493164,
        "core_momentum": 0.342798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300489
      },
      {
        "date": "2024-08-30",
        "close": 10960.581055,
        "direction_boundary": 8162.493164,
        "core_momentum": 0.342798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300489
      },
      {
        "date": "2024-09-06",
        "close": 10960.581055,
        "direction_boundary": 8162.493164,
        "core_momentum": 0.342798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300489
      },
      {
        "date": "2024-09-13",
        "close": 10960.581055,
        "direction_boundary": 7603.741699,
        "core_momentum": 0.441472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300489
      },
      {
        "date": "2024-09-20",
        "close": 10960.581055,
        "direction_boundary": 7014.643066,
        "core_momentum": 0.562529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300489
      },
      {
        "date": "2024-09-27",
        "close": 10960.581055,
        "direction_boundary": 7217.963379,
        "core_momentum": 0.518514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300489
      },
      {
        "date": "2024-10-04",
        "close": 10960.581055,
        "direction_boundary": 7317.715332,
        "core_momentum": 0.497815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300489
      },
      {
        "date": "2024-10-11",
        "close": 10960.581055,
        "direction_boundary": 7317.715332,
        "core_momentum": 0.497815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259698
      },
      {
        "date": "2024-10-18",
        "close": 10960.581055,
        "direction_boundary": 7317.715332,
        "core_momentum": 0.497815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259698
      },
      {
        "date": "2024-10-25",
        "close": 10960.581055,
        "direction_boundary": 7035.396973,
        "core_momentum": 0.557919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216501
      },
      {
        "date": "2024-11-01",
        "close": 10960.581055,
        "direction_boundary": 7035.396973,
        "core_momentum": 0.557919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000348
      },
      {
        "date": "2024-11-08",
        "close": 10960.581055,
        "direction_boundary": 7035.396973,
        "core_momentum": 0.557919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000348
      },
      {
        "date": "2024-11-15",
        "close": 10960.581055,
        "direction_boundary": 7035.396973,
        "core_momentum": 0.557919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 10960.581055,
        "direction_boundary": 8603.306641,
        "core_momentum": 0.273996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 10960.581055,
        "direction_boundary": 8668.225586,
        "core_momentum": 0.264455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 10960.581055,
        "direction_boundary": 8364.036133,
        "core_momentum": 0.310442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 10960.581055,
        "direction_boundary": 8364.036133,
        "core_momentum": 0.310442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 10960.581055,
        "direction_boundary": 9081.262695,
        "core_momentum": 0.206945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 10960.581055,
        "direction_boundary": 9081.262695,
        "core_momentum": 0.206945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 10960.581055,
        "direction_boundary": 9081.262695,
        "core_momentum": 0.206945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 10960.581055,
        "direction_boundary": 9081.262695,
        "core_momentum": 0.206945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 10960.581055,
        "direction_boundary": 9243.207031,
        "core_momentum": 0.185799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 12993.886719,
        "direction_boundary": 9243.207031,
        "core_momentum": 0.405777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235988
      },
      {
        "date": "2025-01-31",
        "close": 11389.182617,
        "direction_boundary": 9243.207031,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2025-02-07",
        "close": 11389.182617,
        "direction_boundary": 9243.207031,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2025-02-14",
        "close": 11389.182617,
        "direction_boundary": 9243.207031,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2025-02-21",
        "close": 11389.182617,
        "direction_boundary": 9243.207031,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2025-02-28",
        "close": 11389.182617,
        "direction_boundary": 9243.207031,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2025-03-07",
        "close": 11389.182617,
        "direction_boundary": 9243.207031,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2025-03-14",
        "close": 11389.182617,
        "direction_boundary": 9243.207031,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2025-03-21",
        "close": 11389.182617,
        "direction_boundary": 9243.207031,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2025-03-28",
        "close": 10005.879883,
        "direction_boundary": 9243.207031,
        "core_momentum": 0.082512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354352
      },
      {
        "date": "2025-04-04",
        "close": 10005.879883,
        "direction_boundary": 9243.207031,
        "core_momentum": 0.082512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354352
      },
      {
        "date": "2025-04-11",
        "close": 10005.879883,
        "direction_boundary": 10332.362305,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354352
      },
      {
        "date": "2025-04-18",
        "close": 10005.879883,
        "direction_boundary": 10332.362305,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354352
      },
      {
        "date": "2025-04-25",
        "close": 10005.879883,
        "direction_boundary": 9373.844727,
        "core_momentum": 0.067425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354352
      },
      {
        "date": "2025-05-02",
        "close": 10005.879883,
        "direction_boundary": 10957.832031,
        "core_momentum": -0.086874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354352
      },
      {
        "date": "2025-05-09",
        "close": 10005.879883,
        "direction_boundary": 10957.832031,
        "core_momentum": -0.086874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354352
      },
      {
        "date": "2025-05-16",
        "close": 10008.878906,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.08683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354359
      },
      {
        "date": "2025-05-23",
        "close": 10008.878906,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.08683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354359
      },
      {
        "date": "2025-05-30",
        "close": 10008.878906,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.08683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354359
      },
      {
        "date": "2025-06-06",
        "close": 10869.208984,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.008336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373897
      },
      {
        "date": "2025-06-13",
        "close": 11643.917969,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38601
      },
      {
        "date": "2025-06-20",
        "close": 11643.917969,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38601
      },
      {
        "date": "2025-06-27",
        "close": 11643.917969,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38601
      },
      {
        "date": "2025-07-04",
        "close": 11287.291016,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388785
      },
      {
        "date": "2025-07-11",
        "close": 11265.386719,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388806
      },
      {
        "date": "2025-07-18",
        "close": 11265.386719,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388806
      },
      {
        "date": "2025-07-25",
        "close": 11265.386719,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30289
      },
      {
        "date": "2025-08-01",
        "close": 11265.386719,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241971
      },
      {
        "date": "2025-08-08",
        "close": 11265.386719,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241971
      },
      {
        "date": "2025-08-15",
        "close": 11265.386719,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241971
      },
      {
        "date": "2025-08-22",
        "close": 11265.386719,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241971
      },
      {
        "date": "2025-08-29",
        "close": 11265.386719,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241971
      },
      {
        "date": "2025-09-05",
        "close": 8754.84082,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.201243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424704
      },
      {
        "date": "2025-09-12",
        "close": 9272.53125,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.154011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434794
      },
      {
        "date": "2025-09-19",
        "close": 9272.53125,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.154011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434794
      },
      {
        "date": "2025-09-26",
        "close": 9272.53125,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.154011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397889
      },
      {
        "date": "2025-10-03",
        "close": 11026.482422,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.006013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466972
      },
      {
        "date": "2025-10-10",
        "close": 11026.482422,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.006013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466972
      },
      {
        "date": "2025-10-17",
        "close": 11748.914063,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474193
      },
      {
        "date": "2025-10-24",
        "close": 11748.914063,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474193
      },
      {
        "date": "2025-10-31",
        "close": 12170.505859,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.110389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475792
      },
      {
        "date": "2025-11-07",
        "close": 12170.505859,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.110389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475792
      },
      {
        "date": "2025-11-14",
        "close": 12170.505859,
        "direction_boundary": 10960.581055,
        "core_momentum": 0.110389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475801
      },
      {
        "date": "2025-11-21",
        "close": 10481.599609,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.0437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523261
      },
      {
        "date": "2025-11-28",
        "close": 10481.599609,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.0437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523261
      },
      {
        "date": "2025-12-05",
        "close": 10481.599609,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.0437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510161
      },
      {
        "date": "2025-12-12",
        "close": 10481.599609,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.0437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500034
      },
      {
        "date": "2025-12-19",
        "close": 10481.599609,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.0437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500034
      },
      {
        "date": "2025-12-26",
        "close": 10481.599609,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.0437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500034
      },
      {
        "date": "2026-01-02",
        "close": 10481.599609,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.0437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498526
      },
      {
        "date": "2026-01-09",
        "close": 10481.599609,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.0437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49854
      },
      {
        "date": "2026-01-16",
        "close": 10481.599609,
        "direction_boundary": 10960.581055,
        "core_momentum": -0.0437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49854
      },
      {
        "date": "2026-01-23",
        "close": 14576.655273,
        "direction_boundary": 12993.886719,
        "core_momentum": 0.121809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679243
      },
      {
        "date": "2026-01-30",
        "close": 14576.655273,
        "direction_boundary": 11389.182617,
        "core_momentum": 0.279868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679243
      },
      {
        "date": "2026-02-06",
        "close": 14576.655273,
        "direction_boundary": 11389.182617,
        "core_momentum": 0.279868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679243
      },
      {
        "date": "2026-02-13",
        "close": 14576.655273,
        "direction_boundary": 11389.182617,
        "core_momentum": 0.279868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679243
      },
      {
        "date": "2026-02-20",
        "close": 14227.546875,
        "direction_boundary": 11389.182617,
        "core_momentum": 0.249216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68078
      },
      {
        "date": "2026-02-27",
        "close": 14348.079102,
        "direction_boundary": 11389.182617,
        "core_momentum": 0.259799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680658
      },
      {
        "date": "2026-03-06",
        "close": 14348.079102,
        "direction_boundary": 11389.182617,
        "core_momentum": 0.259799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56735
      },
      {
        "date": "2026-03-13",
        "close": 14348.079102,
        "direction_boundary": 11389.182617,
        "core_momentum": 0.259799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565153
      },
      {
        "date": "2026-03-20",
        "close": 14348.079102,
        "direction_boundary": 11389.182617,
        "core_momentum": 0.259799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565153
      },
      {
        "date": "2026-03-27",
        "close": 13957.599609,
        "direction_boundary": 10005.879883,
        "core_momentum": 0.39494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56808
      },
      {
        "date": "2026-04-03",
        "close": 13957.599609,
        "direction_boundary": 10005.879883,
        "core_momentum": 0.39494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520845
      },
      {
        "date": "2026-04-10",
        "close": 13957.599609,
        "direction_boundary": 10005.879883,
        "core_momentum": 0.39494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520845
      },
      {
        "date": "2026-04-17",
        "close": 13957.599609,
        "direction_boundary": 10005.879883,
        "core_momentum": 0.39494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514992
      },
      {
        "date": "2026-04-24",
        "close": 13957.599609,
        "direction_boundary": 10005.879883,
        "core_momentum": 0.39494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514992
      },
      {
        "date": "2026-05-01",
        "close": 13957.599609,
        "direction_boundary": 10005.879883,
        "core_momentum": 0.39494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51339
      },
      {
        "date": "2026-05-08",
        "close": 13957.599609,
        "direction_boundary": 10005.879883,
        "core_momentum": 0.39494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51339
      },
      {
        "date": "2026-05-15",
        "close": 13960.849609,
        "direction_boundary": 10008.878906,
        "core_momentum": 0.394846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513386
      },
      {
        "date": "2026-05-22",
        "close": 13960.849609,
        "direction_boundary": 10008.878906,
        "core_momentum": 0.394846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462662
      },
      {
        "date": "2026-05-29",
        "close": 18215.710938,
        "direction_boundary": 10008.878906,
        "core_momentum": 0.819955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581741
      },
      {
        "date": "2026-06-05",
        "close": 17468.359375,
        "direction_boundary": 10869.208984,
        "core_momentum": 0.607142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587673
      },
      {
        "date": "2026-06-12",
        "close": 17468.359375,
        "direction_boundary": 11643.917969,
        "core_momentum": 0.500213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587673
      },
      {
        "date": "2026-06-19",
        "close": 17468.359375,
        "direction_boundary": 11643.917969,
        "core_momentum": 0.500213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587673
      },
      {
        "date": "2026-06-26",
        "close": 17468.359375,
        "direction_boundary": 11643.917969,
        "core_momentum": 0.500213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587673
      },
      {
        "date": "2026-07-03",
        "close": 19963.75,
        "direction_boundary": 11287.291016,
        "core_momentum": 0.768693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607581
      },
      {
        "date": "2026-07-10",
        "close": 17863.710938,
        "direction_boundary": 11265.386719,
        "core_momentum": 0.585717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635554
      },
      {
        "date": "2026-07-17",
        "close": 17388.640625,
        "direction_boundary": 11265.386719,
        "core_momentum": 0.543546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638386
      },
      {
        "date": "2026-07-24",
        "close": 17388.640625,
        "direction_boundary": 11265.386719,
        "core_momentum": 0.543546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455321
      },
      {
        "date": "2026-07-31",
        "close": 17388.640625,
        "direction_boundary": 11265.386719,
        "core_momentum": 0.543546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455321
      },
      {
        "date": "2026-08-07",
        "close": 17388.640625,
        "direction_boundary": 11265.386719,
        "core_momentum": 0.543546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7786.038574,
        "volume": 312
      },
      {
        "date": "2023-08-25",
        "close": 8162.493164,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 8162.493164,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8162.493164,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7603.741699,
        "volume": 206
      },
      {
        "date": "2023-09-22",
        "close": 7014.643066,
        "volume": 137
      },
      {
        "date": "2023-09-29",
        "close": 7217.963379,
        "volume": 578
      },
      {
        "date": "2023-10-06",
        "close": 7317.715332,
        "volume": 93
      },
      {
        "date": "2023-10-13",
        "close": 7317.715332,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7317.715332,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7035.396973,
        "volume": 78
      },
      {
        "date": "2023-11-03",
        "close": 7035.396973,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7035.396973,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7035.396973,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8603.306641,
        "volume": 37
      },
      {
        "date": "2023-12-01",
        "close": 8668.225586,
        "volume": 1087
      },
      {
        "date": "2023-12-08",
        "close": 8364.036133,
        "volume": 92
      },
      {
        "date": "2023-12-15",
        "close": 8364.036133,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9081.262695,
        "volume": 25
      },
      {
        "date": "2023-12-29",
        "close": 9081.262695,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9081.262695,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9081.262695,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9243.207031,
        "volume": 45
      },
      {
        "date": "2024-01-26",
        "close": 9243.207031,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9243.207031,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9243.207031,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9243.207031,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9243.207031,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9243.207031,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9243.207031,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9243.207031,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9243.207031,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9243.207031,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9243.207031,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10332.362305,
        "volume": 207
      },
      {
        "date": "2024-04-19",
        "close": 10332.362305,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9373.844727,
        "volume": 290
      },
      {
        "date": "2024-05-03",
        "close": 10957.832031,
        "volume": 189
      },
      {
        "date": "2024-05-10",
        "close": 10957.832031,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10960.581055,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 12993.886719,
        "volume": 645
      },
      {
        "date": "2025-01-31",
        "close": 11389.182617,
        "volume": 54
      },
      {
        "date": "2025-02-07",
        "close": 11389.182617,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11389.182617,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11389.182617,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11389.182617,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11389.182617,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11389.182617,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11389.182617,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10005.879883,
        "volume": 93
      },
      {
        "date": "2025-04-04",
        "close": 10005.879883,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10005.879883,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10005.879883,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10005.879883,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10005.879883,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10005.879883,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10008.878906,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10008.878906,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10008.878906,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10869.208984,
        "volume": 108
      },
      {
        "date": "2025-06-13",
        "close": 11643.917969,
        "volume": 88
      },
      {
        "date": "2025-06-20",
        "close": 11643.917969,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11643.917969,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11287.291016,
        "volume": 176
      },
      {
        "date": "2025-07-11",
        "close": 11265.386719,
        "volume": 110
      },
      {
        "date": "2025-07-18",
        "close": 11265.386719,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11265.386719,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11265.386719,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11265.386719,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11265.386719,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11265.386719,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11265.386719,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8754.84082,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 9272.53125,
        "volume": 150
      },
      {
        "date": "2025-09-19",
        "close": 9272.53125,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9272.53125,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11026.482422,
        "volume": 103
      },
      {
        "date": "2025-10-10",
        "close": 11026.482422,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11748.914063,
        "volume": 290
      },
      {
        "date": "2025-10-24",
        "close": 11748.914063,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12170.505859,
        "volume": 95
      },
      {
        "date": "2025-11-07",
        "close": 12170.505859,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 12170.505859,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10481.599609,
        "volume": 210
      },
      {
        "date": "2025-11-28",
        "close": 10481.599609,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10481.599609,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10481.599609,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10481.599609,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10481.599609,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10481.599609,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10481.599609,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10481.599609,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14576.655273,
        "volume": 335
      },
      {
        "date": "2026-01-30",
        "close": 14576.655273,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14576.655273,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 14576.655273,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 14227.546875,
        "volume": 170
      },
      {
        "date": "2026-02-27",
        "close": 14348.079102,
        "volume": 45
      },
      {
        "date": "2026-03-06",
        "close": 14348.079102,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 14348.079102,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 14348.079102,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13957.599609,
        "volume": 75
      },
      {
        "date": "2026-04-03",
        "close": 13957.599609,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 13957.599609,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 13957.599609,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 13957.599609,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 13957.599609,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13957.599609,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13960.849609,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 13960.849609,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 18215.710938,
        "volume": 60
      },
      {
        "date": "2026-06-05",
        "close": 17468.359375,
        "volume": 85
      },
      {
        "date": "2026-06-12",
        "close": 17468.359375,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17468.359375,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17468.359375,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19963.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17863.710938,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 17388.640625,
        "volume": 155
      },
      {
        "date": "2026-07-24",
        "close": 17388.640625,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 17388.640625,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 17388.640625,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 15383.471745,
      "fair_value": 11201.032543,
      "market_activity": 35.916226,
      "market_dynamics": 0.396814,
      "relative_strength": 27.543775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.9062,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.052342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.159099,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.240692,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.073127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.063773
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.120882
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.486737
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.086282
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.032509
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.059132
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.103752
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.19291
      }
    ]
  }
}