{
  "ticker": {
    "uuid": "2d8257e2-7407-4f60-9b79-991a2334d9dd",
    "symbol": "6668",
    "name": "Zhong Yang Technology Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 36.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.900002,
    "boundary_margin": -0.206972,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.530139,
    "volatility_stability": 1.4943,
    "risk_context": 0.1886,
    "current_regime": {
      "move": -0.079646,
      "interruption": 0.240473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.712,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.349998,
        "direction_boundary": 44.25,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281015
      },
      {
        "date": "2023-08-25",
        "close": 36.200001,
        "direction_boundary": 45.799999,
        "core_momentum": -0.209607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291208
      },
      {
        "date": "2023-09-01",
        "close": 36.400002,
        "direction_boundary": 45.049999,
        "core_momentum": -0.192009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288889
      },
      {
        "date": "2023-09-08",
        "close": 35.599998,
        "direction_boundary": 45.0,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279718
      },
      {
        "date": "2023-09-15",
        "close": 37.900002,
        "direction_boundary": 43.349998,
        "core_momentum": -0.125721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285304
      },
      {
        "date": "2023-09-22",
        "close": 36.549999,
        "direction_boundary": 41.25,
        "core_momentum": -0.113939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263325
      },
      {
        "date": "2023-09-29",
        "close": 36.75,
        "direction_boundary": 39.799999,
        "core_momentum": -0.076633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25643
      },
      {
        "date": "2023-10-06",
        "close": 37.299999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257778
      },
      {
        "date": "2023-10-13",
        "close": 37.349998,
        "direction_boundary": 38.099998,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25788
      },
      {
        "date": "2023-10-20",
        "close": 36.549999,
        "direction_boundary": 34.450001,
        "core_momentum": 0.060958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256222
      },
      {
        "date": "2023-10-27",
        "close": 36.0,
        "direction_boundary": 35.150002,
        "core_momentum": 0.024182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256144
      },
      {
        "date": "2023-11-03",
        "close": 37.099998,
        "direction_boundary": 35.5,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259601
      },
      {
        "date": "2023-11-10",
        "close": 36.299999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250121
      },
      {
        "date": "2023-11-17",
        "close": 37.099998,
        "direction_boundary": 36.25,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250352
      },
      {
        "date": "2023-11-24",
        "close": 39.25,
        "direction_boundary": 37.200001,
        "core_momentum": 0.055107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247724
      },
      {
        "date": "2023-12-01",
        "close": 38.950001,
        "direction_boundary": 37.150002,
        "core_momentum": 0.048452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245138
      },
      {
        "date": "2023-12-08",
        "close": 43.650002,
        "direction_boundary": 41.200001,
        "core_momentum": 0.059466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276359
      },
      {
        "date": "2023-12-15",
        "close": 47.799999,
        "direction_boundary": 41.400002,
        "core_momentum": 0.154589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295749
      },
      {
        "date": "2023-12-22",
        "close": 44.849998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.126884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310336
      },
      {
        "date": "2023-12-29",
        "close": 50.5,
        "direction_boundary": 38.549999,
        "core_momentum": 0.309987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349107
      },
      {
        "date": "2024-01-05",
        "close": 50.200001,
        "direction_boundary": 38.0,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346619
      },
      {
        "date": "2024-01-12",
        "close": 48.400002,
        "direction_boundary": 39.400002,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351094
      },
      {
        "date": "2024-01-19",
        "close": 52.0,
        "direction_boundary": 38.049999,
        "core_momentum": 0.366623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35836
      },
      {
        "date": "2024-01-26",
        "close": 47.700001,
        "direction_boundary": 37.75,
        "core_momentum": 0.263576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375939
      },
      {
        "date": "2024-02-02",
        "close": 48.5,
        "direction_boundary": 40.25,
        "core_momentum": 0.204969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375414
      },
      {
        "date": "2024-02-09",
        "close": 48.549999,
        "direction_boundary": 41.0,
        "core_momentum": 0.184146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372271
      },
      {
        "date": "2024-02-16",
        "close": 52.700001,
        "direction_boundary": 41.099998,
        "core_momentum": 0.282239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378354
      },
      {
        "date": "2024-02-23",
        "close": 53.200001,
        "direction_boundary": 40.900002,
        "core_momentum": 0.300733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36475
      },
      {
        "date": "2024-03-01",
        "close": 58.599998,
        "direction_boundary": 41.849998,
        "core_momentum": 0.400239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381622
      },
      {
        "date": "2024-03-08",
        "close": 54.099998,
        "direction_boundary": 43.849998,
        "core_momentum": 0.233751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401728
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "direction_boundary": 41.25,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399013
      },
      {
        "date": "2024-03-22",
        "close": 59.299999,
        "direction_boundary": 44.599998,
        "core_momentum": 0.329596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415267
      },
      {
        "date": "2024-03-29",
        "close": 62.799999,
        "direction_boundary": 42.400002,
        "core_momentum": 0.481132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418204
      },
      {
        "date": "2024-04-05",
        "close": 77.300003,
        "direction_boundary": 42.5,
        "core_momentum": 0.818824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491937
      },
      {
        "date": "2024-04-12",
        "close": 72.800003,
        "direction_boundary": 42.150002,
        "core_momentum": 0.727165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505745
      },
      {
        "date": "2024-04-19",
        "close": 70.199997,
        "direction_boundary": 40.849998,
        "core_momentum": 0.718482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508901
      },
      {
        "date": "2024-04-26",
        "close": 74.0,
        "direction_boundary": 40.200001,
        "core_momentum": 0.840796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506861
      },
      {
        "date": "2024-05-03",
        "close": 76.400002,
        "direction_boundary": 40.700001,
        "core_momentum": 0.87715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506884
      },
      {
        "date": "2024-05-10",
        "close": 72.800003,
        "direction_boundary": 38.5,
        "core_momentum": 0.890909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51335
      },
      {
        "date": "2024-05-17",
        "close": 67.599998,
        "direction_boundary": 39.299999,
        "core_momentum": 0.720102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532092
      },
      {
        "date": "2024-05-24",
        "close": 62.900002,
        "direction_boundary": 41.799999,
        "core_momentum": 0.504785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54566
      },
      {
        "date": "2024-05-31",
        "close": 63.799999,
        "direction_boundary": 40.650002,
        "core_momentum": 0.569496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544432
      },
      {
        "date": "2024-06-07",
        "close": 62.799999,
        "direction_boundary": 43.599998,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528679
      },
      {
        "date": "2024-06-14",
        "close": 62.700001,
        "direction_boundary": 41.700001,
        "core_momentum": 0.503597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517228
      },
      {
        "date": "2024-06-21",
        "close": 63.5,
        "direction_boundary": 41.299999,
        "core_momentum": 0.53753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506056
      },
      {
        "date": "2024-06-28",
        "close": 62.200001,
        "direction_boundary": 41.299999,
        "core_momentum": 0.506053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484513
      },
      {
        "date": "2024-07-05",
        "close": 62.0,
        "direction_boundary": 40.299999,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48437
      },
      {
        "date": "2024-07-12",
        "close": 60.700001,
        "direction_boundary": 39.799999,
        "core_momentum": 0.525126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482006
      },
      {
        "date": "2024-07-19",
        "close": 56.799999,
        "direction_boundary": 38.75,
        "core_momentum": 0.465806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483943
      },
      {
        "date": "2024-07-26",
        "close": 55.400002,
        "direction_boundary": 37.099998,
        "core_momentum": 0.493262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468427
      },
      {
        "date": "2024-08-02",
        "close": 53.799999,
        "direction_boundary": 36.900002,
        "core_momentum": 0.457994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47062
      },
      {
        "date": "2024-08-09",
        "close": 49.049999,
        "direction_boundary": 36.0,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489273
      },
      {
        "date": "2024-08-16",
        "close": 50.400002,
        "direction_boundary": 38.349998,
        "core_momentum": 0.314211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47672
      },
      {
        "date": "2024-08-23",
        "close": 48.950001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.35221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477921
      },
      {
        "date": "2024-08-30",
        "close": 49.599998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456572
      },
      {
        "date": "2024-09-06",
        "close": 46.200001,
        "direction_boundary": 35.599998,
        "core_momentum": 0.297753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453869
      },
      {
        "date": "2024-09-13",
        "close": 49.450001,
        "direction_boundary": 37.900002,
        "core_momentum": 0.304749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464697
      },
      {
        "date": "2024-09-20",
        "close": 49.700001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.359781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434436
      },
      {
        "date": "2024-09-27",
        "close": 48.900002,
        "direction_boundary": 36.75,
        "core_momentum": 0.330612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424581
      },
      {
        "date": "2024-10-04",
        "close": 47.099998,
        "direction_boundary": 37.299999,
        "core_momentum": 0.262735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287585
      },
      {
        "date": "2024-10-11",
        "close": 48.849998,
        "direction_boundary": 37.349998,
        "core_momentum": 0.307898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291219
      },
      {
        "date": "2024-10-18",
        "close": 48.799999,
        "direction_boundary": 36.549999,
        "core_momentum": 0.335157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290239
      },
      {
        "date": "2024-10-25",
        "close": 49.700001,
        "direction_boundary": 36.0,
        "core_momentum": 0.380556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278084
      },
      {
        "date": "2024-11-01",
        "close": 47.099998,
        "direction_boundary": 37.099998,
        "core_momentum": 0.269542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274332
      },
      {
        "date": "2024-11-08",
        "close": 46.75,
        "direction_boundary": 36.299999,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271327
      },
      {
        "date": "2024-11-15",
        "close": 47.799999,
        "direction_boundary": 37.099998,
        "core_momentum": 0.28841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263573
      },
      {
        "date": "2024-11-22",
        "close": 48.0,
        "direction_boundary": 39.25,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250475
      },
      {
        "date": "2024-11-29",
        "close": 52.5,
        "direction_boundary": 38.950001,
        "core_momentum": 0.347882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284769
      },
      {
        "date": "2024-12-06",
        "close": 52.5,
        "direction_boundary": 43.650002,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284691
      },
      {
        "date": "2024-12-13",
        "close": 48.849998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298504
      },
      {
        "date": "2024-12-20",
        "close": 49.700001,
        "direction_boundary": 44.849998,
        "core_momentum": 0.108138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299253
      },
      {
        "date": "2024-12-27",
        "close": 53.400002,
        "direction_boundary": 50.5,
        "core_momentum": 0.057426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31912
      },
      {
        "date": "2025-01-03",
        "close": 50.799999,
        "direction_boundary": 50.200001,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324863
      },
      {
        "date": "2025-01-10",
        "close": 52.299999,
        "direction_boundary": 48.400002,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328144
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321496
      },
      {
        "date": "2025-01-24",
        "close": 51.099998,
        "direction_boundary": 47.700001,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322195
      },
      {
        "date": "2025-02-07",
        "close": 50.599998,
        "direction_boundary": 48.5,
        "core_momentum": 0.043299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320154
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "direction_boundary": 48.549999,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294834
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "direction_boundary": 52.700001,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293677
      },
      {
        "date": "2025-02-28",
        "close": 52.099998,
        "direction_boundary": 53.200001,
        "core_momentum": -0.020677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291589
      },
      {
        "date": "2025-03-07",
        "close": 48.849998,
        "direction_boundary": 58.599998,
        "core_momentum": -0.166382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305376
      },
      {
        "date": "2025-03-14",
        "close": 48.099998,
        "direction_boundary": 54.099998,
        "core_momentum": -0.110906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289035
      },
      {
        "date": "2025-03-21",
        "close": 49.700001,
        "direction_boundary": 53.0,
        "core_momentum": -0.062264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2767
      },
      {
        "date": "2025-03-28",
        "close": 54.400002,
        "direction_boundary": 59.299999,
        "core_momentum": -0.082631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30367
      },
      {
        "date": "2025-04-04",
        "close": 51.200001,
        "direction_boundary": 62.799999,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315444
      },
      {
        "date": "2025-04-11",
        "close": 32.349998,
        "direction_boundary": 77.300003,
        "core_momentum": -0.581501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712455
      },
      {
        "date": "2025-04-18",
        "close": 34.0,
        "direction_boundary": 72.800003,
        "core_momentum": -0.532967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714585
      },
      {
        "date": "2025-04-25",
        "close": 33.299999,
        "direction_boundary": 70.199997,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714397
      },
      {
        "date": "2025-05-02",
        "close": 35.299999,
        "direction_boundary": 74.0,
        "core_momentum": -0.522973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720229
      },
      {
        "date": "2025-05-09",
        "close": 32.349998,
        "direction_boundary": 76.400002,
        "core_momentum": -0.576571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72549
      },
      {
        "date": "2025-05-16",
        "close": 37.849998,
        "direction_boundary": 72.800003,
        "core_momentum": -0.480082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763517
      },
      {
        "date": "2025-05-23",
        "close": 43.799999,
        "direction_boundary": 67.599998,
        "core_momentum": -0.352071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792116
      },
      {
        "date": "2025-05-30",
        "close": 43.049999,
        "direction_boundary": 62.900002,
        "core_momentum": -0.31558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792266
      },
      {
        "date": "2025-06-06",
        "close": 46.5,
        "direction_boundary": 63.799999,
        "core_momentum": -0.27116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789487
      },
      {
        "date": "2025-06-13",
        "close": 47.700001,
        "direction_boundary": 62.799999,
        "core_momentum": -0.240446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790578
      },
      {
        "date": "2025-06-20",
        "close": 47.25,
        "direction_boundary": 62.700001,
        "core_momentum": -0.246411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784494
      },
      {
        "date": "2025-06-27",
        "close": 49.25,
        "direction_boundary": 63.5,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786353
      },
      {
        "date": "2025-07-04",
        "close": 46.0,
        "direction_boundary": 62.200001,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784637
      },
      {
        "date": "2025-07-11",
        "close": 45.799999,
        "direction_boundary": 62.0,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782046
      },
      {
        "date": "2025-07-18",
        "close": 45.650002,
        "direction_boundary": 60.700001,
        "core_momentum": -0.247941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780594
      },
      {
        "date": "2025-07-25",
        "close": 45.0,
        "direction_boundary": 56.799999,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778628
      },
      {
        "date": "2025-08-01",
        "close": 45.5,
        "direction_boundary": 55.400002,
        "core_momentum": -0.1787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778059
      },
      {
        "date": "2025-08-08",
        "close": 45.400002,
        "direction_boundary": 53.799999,
        "core_momentum": -0.156134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778026
      },
      {
        "date": "2025-08-15",
        "close": 45.900002,
        "direction_boundary": 49.049999,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777034
      },
      {
        "date": "2025-08-22",
        "close": 45.349998,
        "direction_boundary": 50.400002,
        "core_momentum": -0.100198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776322
      },
      {
        "date": "2025-08-29",
        "close": 47.349998,
        "direction_boundary": 48.950001,
        "core_momentum": -0.032686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779089
      },
      {
        "date": "2025-09-05",
        "close": 48.849998,
        "direction_boundary": 49.599998,
        "core_momentum": -0.015121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775455
      },
      {
        "date": "2025-09-12",
        "close": 44.950001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.027056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783801
      },
      {
        "date": "2025-09-19",
        "close": 45.200001,
        "direction_boundary": 49.450001,
        "core_momentum": -0.085945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782256
      },
      {
        "date": "2025-09-26",
        "close": 42.200001,
        "direction_boundary": 49.700001,
        "core_momentum": -0.150905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775087
      },
      {
        "date": "2025-10-03",
        "close": 41.599998,
        "direction_boundary": 48.900002,
        "core_momentum": -0.149284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771663
      },
      {
        "date": "2025-10-10",
        "close": 41.900002,
        "direction_boundary": 47.099998,
        "core_momentum": -0.110403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414902
      },
      {
        "date": "2025-10-17",
        "close": 40.599998,
        "direction_boundary": 48.849998,
        "core_momentum": -0.168884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414617
      },
      {
        "date": "2025-10-24",
        "close": 41.25,
        "direction_boundary": 48.799999,
        "core_momentum": -0.154713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412845
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "direction_boundary": 49.700001,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406804
      },
      {
        "date": "2025-11-07",
        "close": 37.950001,
        "direction_boundary": 47.099998,
        "core_momentum": -0.194267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413744
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "direction_boundary": 46.75,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353917
      },
      {
        "date": "2025-11-21",
        "close": 36.650002,
        "direction_boundary": 47.799999,
        "core_momentum": -0.233264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296604
      },
      {
        "date": "2025-11-28",
        "close": 38.200001,
        "direction_boundary": 48.0,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303567
      },
      {
        "date": "2025-12-05",
        "close": 38.599998,
        "direction_boundary": 52.5,
        "core_momentum": -0.264762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280921
      },
      {
        "date": "2025-12-12",
        "close": 38.049999,
        "direction_boundary": 52.5,
        "core_momentum": -0.275238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277068
      },
      {
        "date": "2025-12-19",
        "close": 37.75,
        "direction_boundary": 48.849998,
        "core_momentum": -0.227226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277068
      },
      {
        "date": "2025-12-26",
        "close": 38.450001,
        "direction_boundary": 49.700001,
        "core_momentum": -0.226358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270493
      },
      {
        "date": "2026-01-02",
        "close": 37.599998,
        "direction_boundary": 53.400002,
        "core_momentum": -0.29588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2026-01-09",
        "close": 39.049999,
        "direction_boundary": 50.799999,
        "core_momentum": -0.231299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265384
      },
      {
        "date": "2026-01-16",
        "close": 39.049999,
        "direction_boundary": 52.299999,
        "core_momentum": -0.253346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265494
      },
      {
        "date": "2026-01-23",
        "close": 38.75,
        "direction_boundary": 50.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265237
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "direction_boundary": 51.099998,
        "core_momentum": -0.27593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269829
      },
      {
        "date": "2026-02-06",
        "close": 37.200001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.264822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270358
      },
      {
        "date": "2026-02-13",
        "close": 36.299999,
        "direction_boundary": 52.0,
        "core_momentum": -0.301923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269945
      },
      {
        "date": "2026-02-27",
        "close": 37.049999,
        "direction_boundary": 53.0,
        "core_momentum": -0.300943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272962
      },
      {
        "date": "2026-03-06",
        "close": 35.5,
        "direction_boundary": 52.099998,
        "core_momentum": -0.318618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266828
      },
      {
        "date": "2026-03-13",
        "close": 34.299999,
        "direction_boundary": 48.849998,
        "core_momentum": -0.297851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261496
      },
      {
        "date": "2026-03-20",
        "close": 33.549999,
        "direction_boundary": 48.099998,
        "core_momentum": -0.302495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241969
      },
      {
        "date": "2026-03-27",
        "close": 34.299999,
        "direction_boundary": 49.700001,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245335
      },
      {
        "date": "2026-04-03",
        "close": 34.150002,
        "direction_boundary": 54.400002,
        "core_momentum": -0.372243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230664
      },
      {
        "date": "2026-04-10",
        "close": 33.849998,
        "direction_boundary": 51.200001,
        "core_momentum": -0.338867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230496
      },
      {
        "date": "2026-04-17",
        "close": 38.599998,
        "direction_boundary": 32.349998,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300438
      },
      {
        "date": "2026-04-24",
        "close": 35.450001,
        "direction_boundary": 34.0,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319175
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "direction_boundary": 33.299999,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321555
      },
      {
        "date": "2026-05-08",
        "close": 36.700001,
        "direction_boundary": 35.299999,
        "core_momentum": 0.03966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340443
      },
      {
        "date": "2026-05-15",
        "close": 37.299999,
        "direction_boundary": 32.349998,
        "core_momentum": 0.153014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311834
      },
      {
        "date": "2026-05-22",
        "close": 39.650002,
        "direction_boundary": 37.849998,
        "core_momentum": 0.047556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321276
      },
      {
        "date": "2026-05-29",
        "close": 39.549999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.097032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308352
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "direction_boundary": 43.049999,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304064
      },
      {
        "date": "2026-06-12",
        "close": 38.049999,
        "direction_boundary": 46.5,
        "core_momentum": -0.18172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305731
      },
      {
        "date": "2026-06-19",
        "close": 47.200001,
        "direction_boundary": 47.700001,
        "core_momentum": -0.010482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427057
      },
      {
        "date": "2026-06-26",
        "close": 39.049999,
        "direction_boundary": 47.25,
        "core_momentum": -0.173545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507539
      },
      {
        "date": "2026-07-03",
        "close": 39.900002,
        "direction_boundary": 49.25,
        "core_momentum": -0.189848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50777
      },
      {
        "date": "2026-07-10",
        "close": 37.900002,
        "direction_boundary": 46.0,
        "core_momentum": -0.176087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512075
      },
      {
        "date": "2026-07-17",
        "close": 34.599998,
        "direction_boundary": 45.799999,
        "core_momentum": -0.244542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524245
      },
      {
        "date": "2026-07-24",
        "close": 33.950001,
        "direction_boundary": 45.650002,
        "core_momentum": -0.256298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524568
      },
      {
        "date": "2026-07-31",
        "close": 35.549999,
        "direction_boundary": 45.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529367
      },
      {
        "date": "2026-08-07",
        "close": 34.400002,
        "direction_boundary": 45.5,
        "core_momentum": -0.243956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527526
      },
      {
        "date": "2026-08-14",
        "close": 35.75,
        "direction_boundary": 45.400002,
        "core_momentum": -0.212555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530543
      },
      {
        "date": "2026-08-21",
        "close": 36.400002,
        "direction_boundary": 45.900002,
        "core_momentum": -0.206972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.349998,
        "volume": 2166144
      },
      {
        "date": "2023-08-25",
        "close": 36.200001,
        "volume": 745286
      },
      {
        "date": "2023-09-01",
        "close": 36.400002,
        "volume": 437030
      },
      {
        "date": "2023-09-08",
        "close": 35.599998,
        "volume": 694050
      },
      {
        "date": "2023-09-15",
        "close": 37.900002,
        "volume": 1853250
      },
      {
        "date": "2023-09-22",
        "close": 36.549999,
        "volume": 599001
      },
      {
        "date": "2023-09-29",
        "close": 36.75,
        "volume": 554146
      },
      {
        "date": "2023-10-06",
        "close": 37.299999,
        "volume": 515000
      },
      {
        "date": "2023-10-13",
        "close": 37.349998,
        "volume": 617021
      },
      {
        "date": "2023-10-20",
        "close": 36.549999,
        "volume": 462000
      },
      {
        "date": "2023-10-27",
        "close": 36.0,
        "volume": 467000
      },
      {
        "date": "2023-11-03",
        "close": 37.099998,
        "volume": 4321546
      },
      {
        "date": "2023-11-10",
        "close": 36.299999,
        "volume": 605000
      },
      {
        "date": "2023-11-17",
        "close": 37.099998,
        "volume": 488382
      },
      {
        "date": "2023-11-24",
        "close": 39.25,
        "volume": 2045009
      },
      {
        "date": "2023-12-01",
        "close": 38.950001,
        "volume": 1439378
      },
      {
        "date": "2023-12-08",
        "close": 43.650002,
        "volume": 6041035
      },
      {
        "date": "2023-12-15",
        "close": 47.799999,
        "volume": 42845333
      },
      {
        "date": "2023-12-22",
        "close": 44.849998,
        "volume": 11465210
      },
      {
        "date": "2023-12-29",
        "close": 50.5,
        "volume": 24989409
      },
      {
        "date": "2024-01-05",
        "close": 50.200001,
        "volume": 16172729
      },
      {
        "date": "2024-01-12",
        "close": 48.400002,
        "volume": 13581168
      },
      {
        "date": "2024-01-19",
        "close": 52.0,
        "volume": 26207682
      },
      {
        "date": "2024-01-26",
        "close": 47.700001,
        "volume": 18195118
      },
      {
        "date": "2024-02-02",
        "close": 48.5,
        "volume": 6903786
      },
      {
        "date": "2024-02-09",
        "close": 48.549999,
        "volume": 1105368
      },
      {
        "date": "2024-02-16",
        "close": 52.700001,
        "volume": 5269036
      },
      {
        "date": "2024-02-23",
        "close": 53.200001,
        "volume": 32621261
      },
      {
        "date": "2024-03-01",
        "close": 58.599998,
        "volume": 42175931
      },
      {
        "date": "2024-03-08",
        "close": 54.099998,
        "volume": 19080790
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "volume": 8241365
      },
      {
        "date": "2024-03-22",
        "close": 59.299999,
        "volume": 27481204
      },
      {
        "date": "2024-03-29",
        "close": 62.799999,
        "volume": 38232891
      },
      {
        "date": "2024-04-05",
        "close": 77.300003,
        "volume": 30620923
      },
      {
        "date": "2024-04-12",
        "close": 72.800003,
        "volume": 38226301
      },
      {
        "date": "2024-04-19",
        "close": 70.199997,
        "volume": 14013611
      },
      {
        "date": "2024-04-26",
        "close": 74.0,
        "volume": 28784153
      },
      {
        "date": "2024-05-03",
        "close": 76.400002,
        "volume": 16508885
      },
      {
        "date": "2024-05-10",
        "close": 72.800003,
        "volume": 37153399
      },
      {
        "date": "2024-05-17",
        "close": 67.599998,
        "volume": 11380334
      },
      {
        "date": "2024-05-24",
        "close": 62.900002,
        "volume": 9239970
      },
      {
        "date": "2024-05-31",
        "close": 63.799999,
        "volume": 13513339
      },
      {
        "date": "2024-06-07",
        "close": 62.799999,
        "volume": 4710667
      },
      {
        "date": "2024-06-14",
        "close": 62.700001,
        "volume": 5997017
      },
      {
        "date": "2024-06-21",
        "close": 63.5,
        "volume": 4235639
      },
      {
        "date": "2024-06-28",
        "close": 62.200001,
        "volume": 6784286
      },
      {
        "date": "2024-07-05",
        "close": 62.0,
        "volume": 5787841
      },
      {
        "date": "2024-07-12",
        "close": 60.700001,
        "volume": 8082212
      },
      {
        "date": "2024-07-19",
        "close": 56.799999,
        "volume": 4956901
      },
      {
        "date": "2024-07-26",
        "close": 55.400002,
        "volume": 2392500
      },
      {
        "date": "2024-08-02",
        "close": 53.799999,
        "volume": 3062368
      },
      {
        "date": "2024-08-09",
        "close": 49.049999,
        "volume": 5660557
      },
      {
        "date": "2024-08-16",
        "close": 50.400002,
        "volume": 1583210
      },
      {
        "date": "2024-08-23",
        "close": 48.950001,
        "volume": 1369666
      },
      {
        "date": "2024-08-30",
        "close": 49.599998,
        "volume": 2144715
      },
      {
        "date": "2024-09-06",
        "close": 46.200001,
        "volume": 1505043
      },
      {
        "date": "2024-09-13",
        "close": 49.450001,
        "volume": 2284196
      },
      {
        "date": "2024-09-20",
        "close": 49.700001,
        "volume": 1864033
      },
      {
        "date": "2024-09-27",
        "close": 48.900002,
        "volume": 1447076
      },
      {
        "date": "2024-10-04",
        "close": 47.099998,
        "volume": 732503
      },
      {
        "date": "2024-10-11",
        "close": 48.849998,
        "volume": 4101924
      },
      {
        "date": "2024-10-18",
        "close": 48.799999,
        "volume": 2872824
      },
      {
        "date": "2024-10-25",
        "close": 49.700001,
        "volume": 2096283
      },
      {
        "date": "2024-11-01",
        "close": 47.099998,
        "volume": 1156907
      },
      {
        "date": "2024-11-08",
        "close": 46.75,
        "volume": 1556711
      },
      {
        "date": "2024-11-15",
        "close": 47.799999,
        "volume": 1555020
      },
      {
        "date": "2024-11-22",
        "close": 48.0,
        "volume": 1134545
      },
      {
        "date": "2024-11-29",
        "close": 52.5,
        "volume": 8678985
      },
      {
        "date": "2024-12-06",
        "close": 52.5,
        "volume": 8243906
      },
      {
        "date": "2024-12-13",
        "close": 48.849998,
        "volume": 3610264
      },
      {
        "date": "2024-12-20",
        "close": 49.700001,
        "volume": 3364820
      },
      {
        "date": "2024-12-27",
        "close": 53.400002,
        "volume": 16037414
      },
      {
        "date": "2025-01-03",
        "close": 50.799999,
        "volume": 2839588
      },
      {
        "date": "2025-01-10",
        "close": 52.299999,
        "volume": 7714371
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 3489668
      },
      {
        "date": "2025-01-24",
        "close": 51.099998,
        "volume": 1006000
      },
      {
        "date": "2025-02-07",
        "close": 50.599998,
        "volume": 1882705
      },
      {
        "date": "2025-02-14",
        "close": 52.0,
        "volume": 6448325
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "volume": 4190029
      },
      {
        "date": "2025-02-28",
        "close": 52.099998,
        "volume": 1943237
      },
      {
        "date": "2025-03-07",
        "close": 48.849998,
        "volume": 1825051
      },
      {
        "date": "2025-03-14",
        "close": 48.099998,
        "volume": 1319422
      },
      {
        "date": "2025-03-21",
        "close": 49.700001,
        "volume": 1255147
      },
      {
        "date": "2025-03-28",
        "close": 54.400002,
        "volume": 5632803
      },
      {
        "date": "2025-04-04",
        "close": 51.200001,
        "volume": 5139130
      },
      {
        "date": "2025-04-11",
        "close": 32.349998,
        "volume": 7308039
      },
      {
        "date": "2025-04-18",
        "close": 34.0,
        "volume": 3533389
      },
      {
        "date": "2025-04-25",
        "close": 33.299999,
        "volume": 776519
      },
      {
        "date": "2025-05-02",
        "close": 35.299999,
        "volume": 1738229
      },
      {
        "date": "2025-05-09",
        "close": 32.349998,
        "volume": 1984749
      },
      {
        "date": "2025-05-16",
        "close": 37.849998,
        "volume": 7192707
      },
      {
        "date": "2025-05-23",
        "close": 43.799999,
        "volume": 10725909
      },
      {
        "date": "2025-05-30",
        "close": 43.049999,
        "volume": 2548539
      },
      {
        "date": "2025-06-06",
        "close": 46.5,
        "volume": 4577589
      },
      {
        "date": "2025-06-13",
        "close": 47.700001,
        "volume": 5483801
      },
      {
        "date": "2025-06-20",
        "close": 47.25,
        "volume": 2219532
      },
      {
        "date": "2025-06-27",
        "close": 49.25,
        "volume": 3028300
      },
      {
        "date": "2025-07-04",
        "close": 46.0,
        "volume": 2991254
      },
      {
        "date": "2025-07-11",
        "close": 45.799999,
        "volume": 1332700
      },
      {
        "date": "2025-07-18",
        "close": 45.650002,
        "volume": 1327197
      },
      {
        "date": "2025-07-25",
        "close": 45.0,
        "volume": 1809574
      },
      {
        "date": "2025-08-01",
        "close": 45.5,
        "volume": 2455976
      },
      {
        "date": "2025-08-08",
        "close": 45.400002,
        "volume": 2282202
      },
      {
        "date": "2025-08-15",
        "close": 45.900002,
        "volume": 3717598
      },
      {
        "date": "2025-08-22",
        "close": 45.349998,
        "volume": 3593586
      },
      {
        "date": "2025-08-29",
        "close": 47.349998,
        "volume": 3250660
      },
      {
        "date": "2025-09-05",
        "close": 48.849998,
        "volume": 9098247
      },
      {
        "date": "2025-09-12",
        "close": 44.950001,
        "volume": 4310153
      },
      {
        "date": "2025-09-19",
        "close": 45.200001,
        "volume": 2228100
      },
      {
        "date": "2025-09-26",
        "close": 42.200001,
        "volume": 2136355
      },
      {
        "date": "2025-10-03",
        "close": 41.599998,
        "volume": 786096
      },
      {
        "date": "2025-10-10",
        "close": 41.900002,
        "volume": 785187
      },
      {
        "date": "2025-10-17",
        "close": 40.599998,
        "volume": 1332000
      },
      {
        "date": "2025-10-24",
        "close": 41.25,
        "volume": 593000
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "volume": 3802489
      },
      {
        "date": "2025-11-07",
        "close": 37.950001,
        "volume": 1647161
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "volume": 1289120
      },
      {
        "date": "2025-11-21",
        "close": 36.650002,
        "volume": 1511042
      },
      {
        "date": "2025-11-28",
        "close": 38.200001,
        "volume": 700232
      },
      {
        "date": "2025-12-05",
        "close": 38.599998,
        "volume": 667006
      },
      {
        "date": "2025-12-12",
        "close": 38.049999,
        "volume": 1355935
      },
      {
        "date": "2025-12-19",
        "close": 37.75,
        "volume": 1050010
      },
      {
        "date": "2025-12-26",
        "close": 38.450001,
        "volume": 765426
      },
      {
        "date": "2026-01-02",
        "close": 37.599998,
        "volume": 1067150
      },
      {
        "date": "2026-01-09",
        "close": 39.049999,
        "volume": 3029236
      },
      {
        "date": "2026-01-16",
        "close": 39.049999,
        "volume": 5653391
      },
      {
        "date": "2026-01-23",
        "close": 38.75,
        "volume": 1886181
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "volume": 1950133
      },
      {
        "date": "2026-02-06",
        "close": 37.200001,
        "volume": 1134147
      },
      {
        "date": "2026-02-13",
        "close": 36.299999,
        "volume": 749000
      },
      {
        "date": "2026-02-27",
        "close": 37.049999,
        "volume": 1070874
      },
      {
        "date": "2026-03-06",
        "close": 35.5,
        "volume": 1473851
      },
      {
        "date": "2026-03-13",
        "close": 34.299999,
        "volume": 1133205
      },
      {
        "date": "2026-03-20",
        "close": 33.549999,
        "volume": 1057200
      },
      {
        "date": "2026-03-27",
        "close": 34.299999,
        "volume": 1310020
      },
      {
        "date": "2026-04-03",
        "close": 34.150002,
        "volume": 895529
      },
      {
        "date": "2026-04-10",
        "close": 33.849998,
        "volume": 690063
      },
      {
        "date": "2026-04-17",
        "close": 38.599998,
        "volume": 1627224
      },
      {
        "date": "2026-04-24",
        "close": 35.450001,
        "volume": 7175456
      },
      {
        "date": "2026-05-01",
        "close": 34.0,
        "volume": 1206317
      },
      {
        "date": "2026-05-08",
        "close": 36.700001,
        "volume": 3410008
      },
      {
        "date": "2026-05-15",
        "close": 37.299999,
        "volume": 2360153
      },
      {
        "date": "2026-05-22",
        "close": 39.650002,
        "volume": 4998362
      },
      {
        "date": "2026-05-29",
        "close": 39.549999,
        "volume": 6021114
      },
      {
        "date": "2026-06-05",
        "close": 39.0,
        "volume": 2949407
      },
      {
        "date": "2026-06-12",
        "close": 38.049999,
        "volume": 3942347
      },
      {
        "date": "2026-06-19",
        "close": 47.200001,
        "volume": 26324872
      },
      {
        "date": "2026-06-26",
        "close": 39.049999,
        "volume": 7772530
      },
      {
        "date": "2026-07-03",
        "close": 39.900002,
        "volume": 2647000
      },
      {
        "date": "2026-07-10",
        "close": 37.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.599998,
        "volume": 469020
      },
      {
        "date": "2026-07-24",
        "close": 33.950001,
        "volume": 1501236
      },
      {
        "date": "2026-07-31",
        "close": 35.549999,
        "volume": 11147096
      },
      {
        "date": "2026-08-07",
        "close": 34.400002,
        "volume": 2723303
      },
      {
        "date": "2026-08-14",
        "close": 35.75,
        "volume": 2833112
      },
      {
        "date": "2026-08-21",
        "close": 36.400002,
        "volume": 2220015
      }
    ],
    "sharemaestro_context": {
      "trend": 36.831667,
      "fair_value": 45.853526,
      "market_activity": -21.92194,
      "market_dynamics": -0.424902,
      "relative_strength": -32.199219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.013699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.064935,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.6364,
        "conditional_difference": -0.026435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.082581,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.145095,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.009592
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.061558
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.015048
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.409704
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.037182
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.350288
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.027202
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.079646
      }
    ]
  }
}