{
  "ticker": {
    "uuid": "2d84ab5b-3d47-4bbc-adda-9cdc88c26482",
    "symbol": "JREC",
    "name": "JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.024,
    "boundary_margin": 0.303817,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163581,
    "volatility_stability": 1.2946,
    "risk_context": 0.6113,
    "current_regime": {
      "move": 0.178772,
      "interruption": -0.079622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.388,
        "direction_boundary": 21.205,
        "core_momentum": -0.180005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163876
      },
      {
        "date": "2023-08-25",
        "close": 17.202,
        "direction_boundary": 21.120001,
        "core_momentum": -0.185511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163982
      },
      {
        "date": "2023-09-01",
        "close": 17.784,
        "direction_boundary": 20.6,
        "core_momentum": -0.136699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2023-09-08",
        "close": 17.290001,
        "direction_boundary": 20.879999,
        "core_momentum": -0.171935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158159
      },
      {
        "date": "2023-09-15",
        "close": 17.4,
        "direction_boundary": 19.941999,
        "core_momentum": -0.12747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158733
      },
      {
        "date": "2023-09-22",
        "close": 17.573999,
        "direction_boundary": 19.648001,
        "core_momentum": -0.105558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158846
      },
      {
        "date": "2023-09-29",
        "close": 17.672001,
        "direction_boundary": 19.546,
        "core_momentum": -0.095876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159379
      },
      {
        "date": "2023-10-06",
        "close": 17.440001,
        "direction_boundary": 19.823999,
        "core_momentum": -0.120258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159505
      },
      {
        "date": "2023-10-13",
        "close": 17.348,
        "direction_boundary": 19.48,
        "core_momentum": -0.109446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2023-10-20",
        "close": 16.444,
        "direction_boundary": 18.922001,
        "core_momentum": -0.130959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172944
      },
      {
        "date": "2023-10-27",
        "close": 16.652,
        "direction_boundary": 17.587999,
        "core_momentum": -0.053218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174745
      },
      {
        "date": "2023-11-03",
        "close": 16.798,
        "direction_boundary": 19.044001,
        "core_momentum": -0.117937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175779
      },
      {
        "date": "2023-11-10",
        "close": 16.77,
        "direction_boundary": 18.813999,
        "core_momentum": -0.108642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174997
      },
      {
        "date": "2023-11-17",
        "close": 16.608,
        "direction_boundary": 18.676001,
        "core_momentum": -0.11073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2023-11-24",
        "close": 16.496,
        "direction_boundary": 18.257999,
        "core_momentum": -0.096506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174233
      },
      {
        "date": "2023-12-01",
        "close": 16.278,
        "direction_boundary": 19.271999,
        "core_momentum": -0.155355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174591
      },
      {
        "date": "2023-12-08",
        "close": 15.976,
        "direction_boundary": 19.65,
        "core_momentum": -0.186972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174699
      },
      {
        "date": "2023-12-15",
        "close": 15.684,
        "direction_boundary": 19.23,
        "core_momentum": -0.184399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172666
      },
      {
        "date": "2023-12-22",
        "close": 15.49,
        "direction_boundary": 18.534,
        "core_momentum": -0.164239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163985
      },
      {
        "date": "2023-12-29",
        "close": 15.94,
        "direction_boundary": 18.959999,
        "core_momentum": -0.159283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17004
      },
      {
        "date": "2024-01-05",
        "close": 15.49,
        "direction_boundary": 20.075001,
        "core_momentum": -0.228394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2024-01-12",
        "close": 15.298,
        "direction_boundary": 20.375,
        "core_momentum": -0.249178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173437
      },
      {
        "date": "2024-01-19",
        "close": 15.282,
        "direction_boundary": 20.709999,
        "core_momentum": -0.262096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173391
      },
      {
        "date": "2024-01-26",
        "close": 15.608,
        "direction_boundary": 21.065001,
        "core_momentum": -0.259055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2024-02-02",
        "close": 14.676,
        "direction_boundary": 20.315001,
        "core_momentum": -0.277578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162901
      },
      {
        "date": "2024-02-09",
        "close": 15.754,
        "direction_boundary": 20.365,
        "core_momentum": -0.226418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187364
      },
      {
        "date": "2024-02-16",
        "close": 16.096001,
        "direction_boundary": 19.865999,
        "core_momentum": -0.189771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189432
      },
      {
        "date": "2024-02-23",
        "close": 16.365999,
        "direction_boundary": 19.690001,
        "core_momentum": -0.168817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190983
      },
      {
        "date": "2024-03-01",
        "close": 16.554001,
        "direction_boundary": 20.34,
        "core_momentum": -0.186136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185248
      },
      {
        "date": "2024-03-08",
        "close": 16.438,
        "direction_boundary": 19.462,
        "core_momentum": -0.15538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181734
      },
      {
        "date": "2024-03-15",
        "close": 16.742001,
        "direction_boundary": 19.290001,
        "core_momentum": -0.132089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183577
      },
      {
        "date": "2024-03-22",
        "close": 16.559999,
        "direction_boundary": 19.469999,
        "core_momentum": -0.149461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18326
      },
      {
        "date": "2024-03-29",
        "close": 16.546,
        "direction_boundary": 19.427999,
        "core_momentum": -0.148343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182926
      },
      {
        "date": "2024-04-05",
        "close": 16.746,
        "direction_boundary": 19.507999,
        "core_momentum": -0.141583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183325
      },
      {
        "date": "2024-04-12",
        "close": 16.652,
        "direction_boundary": 19.382,
        "core_momentum": -0.140852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183339
      },
      {
        "date": "2024-04-19",
        "close": 17.096001,
        "direction_boundary": 19.077999,
        "core_momentum": -0.103889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171122
      },
      {
        "date": "2024-04-26",
        "close": 17.243999,
        "direction_boundary": 19.038,
        "core_momentum": -0.094233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170698
      },
      {
        "date": "2024-05-03",
        "close": 17.591999,
        "direction_boundary": 18.988001,
        "core_momentum": -0.07352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172376
      },
      {
        "date": "2024-05-10",
        "close": 17.554001,
        "direction_boundary": 18.677999,
        "core_momentum": -0.060178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172397
      },
      {
        "date": "2024-05-17",
        "close": 17.534,
        "direction_boundary": 18.658001,
        "core_momentum": -0.060242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171666
      },
      {
        "date": "2024-05-24",
        "close": 16.916,
        "direction_boundary": 18.346001,
        "core_momentum": -0.077946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17925
      },
      {
        "date": "2024-05-31",
        "close": 16.75,
        "direction_boundary": 18.344,
        "core_momentum": -0.086895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178765
      },
      {
        "date": "2024-06-07",
        "close": 16.875999,
        "direction_boundary": 18.016001,
        "core_momentum": -0.063277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176634
      },
      {
        "date": "2024-06-14",
        "close": 16.992001,
        "direction_boundary": 18.336,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174213
      },
      {
        "date": "2024-06-21",
        "close": 16.639999,
        "direction_boundary": 17.542,
        "core_momentum": -0.05142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176113
      },
      {
        "date": "2024-06-28",
        "close": 16.374001,
        "direction_boundary": 17.618,
        "core_momentum": -0.07061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17388
      },
      {
        "date": "2024-07-05",
        "close": 16.048,
        "direction_boundary": 17.601999,
        "core_momentum": -0.088285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171353
      },
      {
        "date": "2024-07-12",
        "close": 16.209999,
        "direction_boundary": 17.629999,
        "core_momentum": -0.080545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170561
      },
      {
        "date": "2024-07-19",
        "close": 16.375999,
        "direction_boundary": 17.448,
        "core_momentum": -0.06144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170841
      },
      {
        "date": "2024-07-26",
        "close": 15.848,
        "direction_boundary": 18.658001,
        "core_momentum": -0.150606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175481
      },
      {
        "date": "2024-08-02",
        "close": 15.876,
        "direction_boundary": 18.615999,
        "core_momentum": -0.147185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150867
      },
      {
        "date": "2024-08-09",
        "close": 15.656,
        "direction_boundary": 17.73,
        "core_momentum": -0.116977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116509
      },
      {
        "date": "2024-08-16",
        "close": 15.608,
        "direction_boundary": 17.388,
        "core_momentum": -0.102369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2024-08-23",
        "close": 15.394,
        "direction_boundary": 17.202,
        "core_momentum": -0.105104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110512
      },
      {
        "date": "2024-08-30",
        "close": 15.504,
        "direction_boundary": 17.784,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109597
      },
      {
        "date": "2024-09-06",
        "close": 15.114,
        "direction_boundary": 17.290001,
        "core_momentum": -0.125853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114012
      },
      {
        "date": "2024-09-13",
        "close": 14.776,
        "direction_boundary": 17.4,
        "core_momentum": -0.150805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11266
      },
      {
        "date": "2024-09-20",
        "close": 14.964,
        "direction_boundary": 17.573999,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114818
      },
      {
        "date": "2024-09-27",
        "close": 17.591999,
        "direction_boundary": 17.672001,
        "core_momentum": -0.004527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256981
      },
      {
        "date": "2024-10-04",
        "close": 20.834999,
        "direction_boundary": 17.440001,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345859
      },
      {
        "date": "2024-10-11",
        "close": 18.702,
        "direction_boundary": 17.348,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38147
      },
      {
        "date": "2024-10-18",
        "close": 18.431999,
        "direction_boundary": 16.444,
        "core_momentum": 0.120895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380997
      },
      {
        "date": "2024-10-25",
        "close": 18.51,
        "direction_boundary": 16.652,
        "core_momentum": 0.111578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380914
      },
      {
        "date": "2024-11-01",
        "close": 18.316,
        "direction_boundary": 16.798,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3805
      },
      {
        "date": "2024-11-08",
        "close": 18.688,
        "direction_boundary": 16.77,
        "core_momentum": 0.114371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381317
      },
      {
        "date": "2024-11-15",
        "close": 18.666,
        "direction_boundary": 16.608,
        "core_momentum": 0.123916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381318
      },
      {
        "date": "2024-11-22",
        "close": 18.334,
        "direction_boundary": 16.496,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378517
      },
      {
        "date": "2024-11-29",
        "close": 18.573999,
        "direction_boundary": 16.278,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37828
      },
      {
        "date": "2024-12-06",
        "close": 18.576,
        "direction_boundary": 15.976,
        "core_momentum": 0.162744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378281
      },
      {
        "date": "2024-12-13",
        "close": 18.492001,
        "direction_boundary": 15.684,
        "core_momentum": 0.179036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37842
      },
      {
        "date": "2024-12-20",
        "close": 18.624001,
        "direction_boundary": 15.49,
        "core_momentum": 0.202324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37683
      },
      {
        "date": "2024-12-27",
        "close": 18.841999,
        "direction_boundary": 15.94,
        "core_momentum": 0.182058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375782
      },
      {
        "date": "2025-01-03",
        "close": 18.032,
        "direction_boundary": 15.49,
        "core_momentum": 0.164106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380442
      },
      {
        "date": "2025-01-10",
        "close": 17.82,
        "direction_boundary": 15.298,
        "core_momentum": 0.164858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381011
      },
      {
        "date": "2025-01-17",
        "close": 18.458,
        "direction_boundary": 15.282,
        "core_momentum": 0.207826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383438
      },
      {
        "date": "2025-01-24",
        "close": 18.346001,
        "direction_boundary": 15.608,
        "core_momentum": 0.175423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380006
      },
      {
        "date": "2025-01-31",
        "close": 18.462,
        "direction_boundary": 14.676,
        "core_momentum": 0.257972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379965
      },
      {
        "date": "2025-02-07",
        "close": 18.681999,
        "direction_boundary": 15.754,
        "core_momentum": 0.185857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378965
      },
      {
        "date": "2025-02-14",
        "close": 18.780001,
        "direction_boundary": 16.096001,
        "core_momentum": 0.166749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378708
      },
      {
        "date": "2025-02-21",
        "close": 19.052,
        "direction_boundary": 16.365999,
        "core_momentum": 0.164121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377609
      },
      {
        "date": "2025-02-28",
        "close": 18.642,
        "direction_boundary": 16.554001,
        "core_momentum": 0.126133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37989
      },
      {
        "date": "2025-03-07",
        "close": 18.115999,
        "direction_boundary": 16.438,
        "core_momentum": 0.10208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380454
      },
      {
        "date": "2025-03-14",
        "close": 18.548,
        "direction_boundary": 16.742001,
        "core_momentum": 0.107872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378658
      },
      {
        "date": "2025-03-21",
        "close": 18.091999,
        "direction_boundary": 16.559999,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381452
      },
      {
        "date": "2025-03-28",
        "close": 18.032,
        "direction_boundary": 16.546,
        "core_momentum": 0.08981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309671
      },
      {
        "date": "2025-04-04",
        "close": 16.747999,
        "direction_boundary": 16.746,
        "core_momentum": 0.000119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214332
      },
      {
        "date": "2025-04-11",
        "close": 16.356001,
        "direction_boundary": 16.652,
        "core_momentum": -0.017776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161296
      },
      {
        "date": "2025-04-18",
        "close": 16.336,
        "direction_boundary": 17.096001,
        "core_momentum": -0.044455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160802
      },
      {
        "date": "2025-04-25",
        "close": 16.568001,
        "direction_boundary": 17.243999,
        "core_momentum": -0.039202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162466
      },
      {
        "date": "2025-05-02",
        "close": 16.856001,
        "direction_boundary": 17.591999,
        "core_momentum": -0.041837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164868
      },
      {
        "date": "2025-05-09",
        "close": 17.120001,
        "direction_boundary": 17.554001,
        "core_momentum": -0.024724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163695
      },
      {
        "date": "2025-05-16",
        "close": 17.52,
        "direction_boundary": 17.534,
        "core_momentum": -0.000798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167756
      },
      {
        "date": "2025-05-23",
        "close": 17.304001,
        "direction_boundary": 16.916,
        "core_momentum": 0.022937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166905
      },
      {
        "date": "2025-05-30",
        "close": 16.959999,
        "direction_boundary": 16.75,
        "core_momentum": 0.012537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167173
      },
      {
        "date": "2025-06-06",
        "close": 17.120001,
        "direction_boundary": 16.875999,
        "core_momentum": 0.014459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168067
      },
      {
        "date": "2025-06-13",
        "close": 16.934,
        "direction_boundary": 16.992001,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168406
      },
      {
        "date": "2025-06-20",
        "close": 16.93,
        "direction_boundary": 16.639999,
        "core_momentum": 0.017428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167797
      },
      {
        "date": "2025-06-27",
        "close": 16.986,
        "direction_boundary": 16.374001,
        "core_momentum": 0.037376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166671
      },
      {
        "date": "2025-07-04",
        "close": 17.218,
        "direction_boundary": 16.048,
        "core_momentum": 0.072906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157952
      },
      {
        "date": "2025-07-11",
        "close": 17.431999,
        "direction_boundary": 16.209999,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158433
      },
      {
        "date": "2025-07-18",
        "close": 17.771999,
        "direction_boundary": 16.375999,
        "core_momentum": 0.085247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152642
      },
      {
        "date": "2025-07-25",
        "close": 17.978001,
        "direction_boundary": 15.848,
        "core_momentum": 0.134402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153525
      },
      {
        "date": "2025-08-01",
        "close": 17.836,
        "direction_boundary": 15.876,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15348
      },
      {
        "date": "2025-08-08",
        "close": 18.024,
        "direction_boundary": 15.656,
        "core_momentum": 0.151252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153258
      },
      {
        "date": "2025-08-15",
        "close": 18.454,
        "direction_boundary": 15.608,
        "core_momentum": 0.182342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156909
      },
      {
        "date": "2025-08-22",
        "close": 19.341999,
        "direction_boundary": 15.394,
        "core_momentum": 0.256463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2025-08-29",
        "close": 19.85,
        "direction_boundary": 15.504,
        "core_momentum": 0.280315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2025-09-05",
        "close": 19.6,
        "direction_boundary": 15.114,
        "core_momentum": 0.296811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165081
      },
      {
        "date": "2025-09-12",
        "close": 20.045,
        "direction_boundary": 14.776,
        "core_momentum": 0.356592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16481
      },
      {
        "date": "2025-09-19",
        "close": 19.955999,
        "direction_boundary": 14.964,
        "core_momentum": 0.333601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16027
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "direction_boundary": 17.591999,
        "core_momentum": 0.142565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160002
      },
      {
        "date": "2025-10-03",
        "close": 20.535,
        "direction_boundary": 20.834999,
        "core_momentum": -0.014399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115388
      },
      {
        "date": "2025-10-10",
        "close": 19.936001,
        "direction_boundary": 18.702,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2025-10-17",
        "close": 20.165001,
        "direction_boundary": 18.431999,
        "core_momentum": 0.094021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118274
      },
      {
        "date": "2025-10-24",
        "close": 20.635,
        "direction_boundary": 18.51,
        "core_momentum": 0.114803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119821
      },
      {
        "date": "2025-10-31",
        "close": 20.99,
        "direction_boundary": 18.316,
        "core_momentum": 0.145993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119795
      },
      {
        "date": "2025-11-07",
        "close": 20.965,
        "direction_boundary": 18.688,
        "core_momentum": 0.121843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120058
      },
      {
        "date": "2025-11-14",
        "close": 20.815001,
        "direction_boundary": 18.666,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2025-11-21",
        "close": 20.215,
        "direction_boundary": 18.334,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2025-11-28",
        "close": 20.535,
        "direction_boundary": 18.573999,
        "core_momentum": 0.105578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2025-12-05",
        "close": 20.715,
        "direction_boundary": 18.576,
        "core_momentum": 0.115149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12198
      },
      {
        "date": "2025-12-12",
        "close": 20.51,
        "direction_boundary": 18.492001,
        "core_momentum": 0.109128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121694
      },
      {
        "date": "2025-12-19",
        "close": 20.715,
        "direction_boundary": 18.624001,
        "core_momentum": 0.112274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2025-12-26",
        "close": 20.870001,
        "direction_boundary": 18.841999,
        "core_momentum": 0.107632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2026-01-02",
        "close": 21.375,
        "direction_boundary": 18.032,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122872
      },
      {
        "date": "2026-01-09",
        "close": 22.055,
        "direction_boundary": 17.82,
        "core_momentum": 0.237654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126867
      },
      {
        "date": "2026-01-16",
        "close": 22.025,
        "direction_boundary": 18.458,
        "core_momentum": 0.19325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2026-01-23",
        "close": 21.815001,
        "direction_boundary": 18.346001,
        "core_momentum": 0.189088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129029
      },
      {
        "date": "2026-01-30",
        "close": 21.610001,
        "direction_boundary": 18.462,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129406
      },
      {
        "date": "2026-02-06",
        "close": 21.68,
        "direction_boundary": 18.681999,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2026-02-13",
        "close": 21.59,
        "direction_boundary": 18.780001,
        "core_momentum": 0.149627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2026-02-20",
        "close": 21.99,
        "direction_boundary": 19.052,
        "core_momentum": 0.15421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115298
      },
      {
        "date": "2026-02-27",
        "close": 22.115,
        "direction_boundary": 18.642,
        "core_momentum": 0.1863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111274
      },
      {
        "date": "2026-03-06",
        "close": 22.025,
        "direction_boundary": 18.115999,
        "core_momentum": 0.215776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2026-03-13",
        "close": 22.43,
        "direction_boundary": 18.548,
        "core_momentum": 0.209295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108055
      },
      {
        "date": "2026-03-20",
        "close": 21.41,
        "direction_boundary": 18.091999,
        "core_momentum": 0.183396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2026-03-27",
        "close": 21.254999,
        "direction_boundary": 18.032,
        "core_momentum": 0.178738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2026-04-03",
        "close": 21.495001,
        "direction_boundary": 16.747999,
        "core_momentum": 0.283437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2026-04-10",
        "close": 21.934999,
        "direction_boundary": 16.356001,
        "core_momentum": 0.341098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121013
      },
      {
        "date": "2026-04-17",
        "close": 22.49,
        "direction_boundary": 16.336,
        "core_momentum": 0.376714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124171
      },
      {
        "date": "2026-04-24",
        "close": 22.674999,
        "direction_boundary": 16.568001,
        "core_momentum": 0.368602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121339
      },
      {
        "date": "2026-05-01",
        "close": 22.885,
        "direction_boundary": 16.856001,
        "core_momentum": 0.357677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120084
      },
      {
        "date": "2026-05-08",
        "close": 23.16,
        "direction_boundary": 17.120001,
        "core_momentum": 0.352804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120477
      },
      {
        "date": "2026-05-15",
        "close": 23.275,
        "direction_boundary": 17.52,
        "core_momentum": 0.328482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2026-05-22",
        "close": 23.375,
        "direction_boundary": 17.304001,
        "core_momentum": 0.350844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109208
      },
      {
        "date": "2026-05-29",
        "close": 23.540001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.387972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108259
      },
      {
        "date": "2026-06-05",
        "close": 23.115,
        "direction_boundary": 17.120001,
        "core_momentum": 0.350175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11288
      },
      {
        "date": "2026-06-12",
        "close": 23.295,
        "direction_boundary": 16.934,
        "core_momentum": 0.375635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111094
      },
      {
        "date": "2026-06-19",
        "close": 24.365,
        "direction_boundary": 16.93,
        "core_momentum": 0.439161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124091
      },
      {
        "date": "2026-06-26",
        "close": 24.365,
        "direction_boundary": 16.986,
        "core_momentum": 0.434417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124376
      },
      {
        "date": "2026-07-03",
        "close": 24.02,
        "direction_boundary": 17.218,
        "core_momentum": 0.395052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124619
      },
      {
        "date": "2026-07-10",
        "close": 23.785,
        "direction_boundary": 17.431999,
        "core_momentum": 0.364445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119875
      },
      {
        "date": "2026-07-17",
        "close": 22.424999,
        "direction_boundary": 17.771999,
        "core_momentum": 0.261816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147355
      },
      {
        "date": "2026-07-24",
        "close": 23.25,
        "direction_boundary": 17.978001,
        "core_momentum": 0.293247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154445
      },
      {
        "date": "2026-07-31",
        "close": 22.725,
        "direction_boundary": 17.836,
        "core_momentum": 0.274109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157594
      },
      {
        "date": "2026-08-07",
        "close": 23.5,
        "direction_boundary": 18.024,
        "core_momentum": 0.303817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.388,
        "volume": 79307
      },
      {
        "date": "2023-08-25",
        "close": 17.202,
        "volume": 1723
      },
      {
        "date": "2023-09-01",
        "close": 17.784,
        "volume": 920
      },
      {
        "date": "2023-09-08",
        "close": 17.290001,
        "volume": 1130
      },
      {
        "date": "2023-09-15",
        "close": 17.4,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.573999,
        "volume": 411
      },
      {
        "date": "2023-09-29",
        "close": 17.672001,
        "volume": 650
      },
      {
        "date": "2023-10-06",
        "close": 17.440001,
        "volume": 97
      },
      {
        "date": "2023-10-13",
        "close": 17.348,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.444,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.652,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.798,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.77,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.608,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.496,
        "volume": 6172
      },
      {
        "date": "2023-12-01",
        "close": 16.278,
        "volume": 3340
      },
      {
        "date": "2023-12-08",
        "close": 15.976,
        "volume": 1341
      },
      {
        "date": "2023-12-15",
        "close": 15.684,
        "volume": 1517
      },
      {
        "date": "2023-12-22",
        "close": 15.49,
        "volume": 1596
      },
      {
        "date": "2023-12-29",
        "close": 15.94,
        "volume": 752
      },
      {
        "date": "2024-01-05",
        "close": 15.49,
        "volume": 1007
      },
      {
        "date": "2024-01-12",
        "close": 15.298,
        "volume": 690
      },
      {
        "date": "2024-01-19",
        "close": 15.282,
        "volume": 67
      },
      {
        "date": "2024-01-26",
        "close": 15.608,
        "volume": 3880
      },
      {
        "date": "2024-02-02",
        "close": 14.676,
        "volume": 2353
      },
      {
        "date": "2024-02-09",
        "close": 15.754,
        "volume": 368
      },
      {
        "date": "2024-02-16",
        "close": 16.096001,
        "volume": 815
      },
      {
        "date": "2024-02-23",
        "close": 16.365999,
        "volume": 60
      },
      {
        "date": "2024-03-01",
        "close": 16.554001,
        "volume": 1582
      },
      {
        "date": "2024-03-08",
        "close": 16.438,
        "volume": 185
      },
      {
        "date": "2024-03-15",
        "close": 16.742001,
        "volume": 871
      },
      {
        "date": "2024-03-22",
        "close": 16.559999,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 16.546,
        "volume": 29
      },
      {
        "date": "2024-04-05",
        "close": 16.746,
        "volume": 3437
      },
      {
        "date": "2024-04-12",
        "close": 16.652,
        "volume": 628
      },
      {
        "date": "2024-04-19",
        "close": 17.096001,
        "volume": 62
      },
      {
        "date": "2024-04-26",
        "close": 17.243999,
        "volume": 1760
      },
      {
        "date": "2024-05-03",
        "close": 17.591999,
        "volume": 910
      },
      {
        "date": "2024-05-10",
        "close": 17.554001,
        "volume": 1439
      },
      {
        "date": "2024-05-17",
        "close": 17.534,
        "volume": 3682
      },
      {
        "date": "2024-05-24",
        "close": 16.916,
        "volume": 182
      },
      {
        "date": "2024-05-31",
        "close": 16.75,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 16.875999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.992001,
        "volume": 4449
      },
      {
        "date": "2024-06-21",
        "close": 16.639999,
        "volume": 21374
      },
      {
        "date": "2024-06-28",
        "close": 16.374001,
        "volume": 3161
      },
      {
        "date": "2024-07-05",
        "close": 16.048,
        "volume": 2440
      },
      {
        "date": "2024-07-12",
        "close": 16.209999,
        "volume": 55376
      },
      {
        "date": "2024-07-19",
        "close": 16.375999,
        "volume": 1118
      },
      {
        "date": "2024-07-26",
        "close": 15.848,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 15.876,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 15.656,
        "volume": 1433
      },
      {
        "date": "2024-08-16",
        "close": 15.608,
        "volume": 435
      },
      {
        "date": "2024-08-23",
        "close": 15.394,
        "volume": 129
      },
      {
        "date": "2024-08-30",
        "close": 15.504,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.114,
        "volume": 204
      },
      {
        "date": "2024-09-13",
        "close": 14.776,
        "volume": 754
      },
      {
        "date": "2024-09-20",
        "close": 14.964,
        "volume": 7248
      },
      {
        "date": "2024-09-27",
        "close": 17.591999,
        "volume": 22044
      },
      {
        "date": "2024-10-04",
        "close": 20.834999,
        "volume": 23105
      },
      {
        "date": "2024-10-11",
        "close": 18.702,
        "volume": 16126
      },
      {
        "date": "2024-10-18",
        "close": 18.431999,
        "volume": 7895
      },
      {
        "date": "2024-10-25",
        "close": 18.51,
        "volume": 1456
      },
      {
        "date": "2024-11-01",
        "close": 18.316,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 18.688,
        "volume": 923
      },
      {
        "date": "2024-11-15",
        "close": 18.666,
        "volume": 3428
      },
      {
        "date": "2024-11-22",
        "close": 18.334,
        "volume": 747
      },
      {
        "date": "2024-11-29",
        "close": 18.573999,
        "volume": 6244
      },
      {
        "date": "2024-12-06",
        "close": 18.576,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 18.492001,
        "volume": 6468
      },
      {
        "date": "2024-12-20",
        "close": 18.624001,
        "volume": 10041
      },
      {
        "date": "2024-12-27",
        "close": 18.841999,
        "volume": 3140
      },
      {
        "date": "2025-01-03",
        "close": 18.032,
        "volume": 254
      },
      {
        "date": "2025-01-10",
        "close": 17.82,
        "volume": 1144
      },
      {
        "date": "2025-01-17",
        "close": 18.458,
        "volume": 6445
      },
      {
        "date": "2025-01-24",
        "close": 18.346001,
        "volume": 17
      },
      {
        "date": "2025-01-31",
        "close": 18.462,
        "volume": 2172
      },
      {
        "date": "2025-02-07",
        "close": 18.681999,
        "volume": 4126
      },
      {
        "date": "2025-02-14",
        "close": 18.780001,
        "volume": 2986
      },
      {
        "date": "2025-02-21",
        "close": 19.052,
        "volume": 1516
      },
      {
        "date": "2025-02-28",
        "close": 18.642,
        "volume": 2275
      },
      {
        "date": "2025-03-07",
        "close": 18.115999,
        "volume": 1900
      },
      {
        "date": "2025-03-14",
        "close": 18.548,
        "volume": 1116
      },
      {
        "date": "2025-03-21",
        "close": 18.091999,
        "volume": 274
      },
      {
        "date": "2025-03-28",
        "close": 18.032,
        "volume": 69
      },
      {
        "date": "2025-04-04",
        "close": 16.747999,
        "volume": 1903
      },
      {
        "date": "2025-04-11",
        "close": 16.356001,
        "volume": 20378
      },
      {
        "date": "2025-04-18",
        "close": 16.336,
        "volume": 3131
      },
      {
        "date": "2025-04-25",
        "close": 16.568001,
        "volume": 748
      },
      {
        "date": "2025-05-02",
        "close": 16.856001,
        "volume": 16490
      },
      {
        "date": "2025-05-09",
        "close": 17.120001,
        "volume": 625
      },
      {
        "date": "2025-05-16",
        "close": 17.52,
        "volume": 5091
      },
      {
        "date": "2025-05-23",
        "close": 17.304001,
        "volume": 1486
      },
      {
        "date": "2025-05-30",
        "close": 16.959999,
        "volume": 14342
      },
      {
        "date": "2025-06-06",
        "close": 17.120001,
        "volume": 58
      },
      {
        "date": "2025-06-13",
        "close": 16.934,
        "volume": 1497
      },
      {
        "date": "2025-06-20",
        "close": 16.93,
        "volume": 4737
      },
      {
        "date": "2025-06-27",
        "close": 16.986,
        "volume": 443
      },
      {
        "date": "2025-07-04",
        "close": 17.218,
        "volume": 50
      },
      {
        "date": "2025-07-11",
        "close": 17.431999,
        "volume": 238
      },
      {
        "date": "2025-07-18",
        "close": 17.771999,
        "volume": 721
      },
      {
        "date": "2025-07-25",
        "close": 17.978001,
        "volume": 113
      },
      {
        "date": "2025-08-01",
        "close": 17.836,
        "volume": 551
      },
      {
        "date": "2025-08-08",
        "close": 18.024,
        "volume": 164
      },
      {
        "date": "2025-08-15",
        "close": 18.454,
        "volume": 2635
      },
      {
        "date": "2025-08-22",
        "close": 19.341999,
        "volume": 863
      },
      {
        "date": "2025-08-29",
        "close": 19.85,
        "volume": 5812
      },
      {
        "date": "2025-09-05",
        "close": 19.6,
        "volume": 5776
      },
      {
        "date": "2025-09-12",
        "close": 20.045,
        "volume": 1198
      },
      {
        "date": "2025-09-19",
        "close": 19.955999,
        "volume": 15816
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "volume": 114
      },
      {
        "date": "2025-10-03",
        "close": 20.535,
        "volume": 3182
      },
      {
        "date": "2025-10-10",
        "close": 19.936001,
        "volume": 2661
      },
      {
        "date": "2025-10-17",
        "close": 20.165001,
        "volume": 5220
      },
      {
        "date": "2025-10-24",
        "close": 20.635,
        "volume": 1724
      },
      {
        "date": "2025-10-31",
        "close": 20.99,
        "volume": 2572
      },
      {
        "date": "2025-11-07",
        "close": 20.965,
        "volume": 447
      },
      {
        "date": "2025-11-14",
        "close": 20.815001,
        "volume": 1498
      },
      {
        "date": "2025-11-21",
        "close": 20.215,
        "volume": 491
      },
      {
        "date": "2025-11-28",
        "close": 20.535,
        "volume": 1377
      },
      {
        "date": "2025-12-05",
        "close": 20.715,
        "volume": 77
      },
      {
        "date": "2025-12-12",
        "close": 20.51,
        "volume": 1758
      },
      {
        "date": "2025-12-19",
        "close": 20.715,
        "volume": 77
      },
      {
        "date": "2025-12-26",
        "close": 20.870001,
        "volume": 113
      },
      {
        "date": "2026-01-02",
        "close": 21.375,
        "volume": 887
      },
      {
        "date": "2026-01-09",
        "close": 22.055,
        "volume": 907
      },
      {
        "date": "2026-01-16",
        "close": 22.025,
        "volume": 1092
      },
      {
        "date": "2026-01-23",
        "close": 21.815001,
        "volume": 4012
      },
      {
        "date": "2026-01-30",
        "close": 21.610001,
        "volume": 1705
      },
      {
        "date": "2026-02-06",
        "close": 21.68,
        "volume": 648
      },
      {
        "date": "2026-02-13",
        "close": 21.59,
        "volume": 10423
      },
      {
        "date": "2026-02-20",
        "close": 21.99,
        "volume": 621
      },
      {
        "date": "2026-02-27",
        "close": 22.115,
        "volume": 1661
      },
      {
        "date": "2026-03-06",
        "close": 22.025,
        "volume": 3312
      },
      {
        "date": "2026-03-13",
        "close": 22.43,
        "volume": 1894
      },
      {
        "date": "2026-03-20",
        "close": 21.41,
        "volume": 13113
      },
      {
        "date": "2026-03-27",
        "close": 21.254999,
        "volume": 5286
      },
      {
        "date": "2026-04-03",
        "close": 21.495001,
        "volume": 1125
      },
      {
        "date": "2026-04-10",
        "close": 21.934999,
        "volume": 1141
      },
      {
        "date": "2026-04-17",
        "close": 22.49,
        "volume": 11311
      },
      {
        "date": "2026-04-24",
        "close": 22.674999,
        "volume": 869
      },
      {
        "date": "2026-05-01",
        "close": 22.885,
        "volume": 2084
      },
      {
        "date": "2026-05-08",
        "close": 23.16,
        "volume": 2183
      },
      {
        "date": "2026-05-15",
        "close": 23.275,
        "volume": 8211
      },
      {
        "date": "2026-05-22",
        "close": 23.375,
        "volume": 3797
      },
      {
        "date": "2026-05-29",
        "close": 23.540001,
        "volume": 15463
      },
      {
        "date": "2026-06-05",
        "close": 23.115,
        "volume": 1967
      },
      {
        "date": "2026-06-12",
        "close": 23.295,
        "volume": 629
      },
      {
        "date": "2026-06-19",
        "close": 24.365,
        "volume": 577
      },
      {
        "date": "2026-06-26",
        "close": 24.365,
        "volume": 3190
      },
      {
        "date": "2026-07-03",
        "close": 24.02,
        "volume": 5952
      },
      {
        "date": "2026-07-10",
        "close": 23.785,
        "volume": 8366
      },
      {
        "date": "2026-07-17",
        "close": 22.424999,
        "volume": 21125
      },
      {
        "date": "2026-07-24",
        "close": 23.25,
        "volume": 7611
      },
      {
        "date": "2026-07-31",
        "close": 22.725,
        "volume": 4714
      },
      {
        "date": "2026-08-07",
        "close": 23.5,
        "volume": 1415
      }
    ],
    "sharemaestro_context": {
      "trend": 22.654,
      "fair_value": 18.629647,
      "market_activity": -0.957759,
      "market_dynamics": -0.738211,
      "relative_strength": 0.194099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01228,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.015268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045135,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.031875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.029628,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.085962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.014399,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.12877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.106552
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.19616
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.071166
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.010633
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.187242
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178772
      }
    ]
  }
}