{
  "ticker": {
    "uuid": "2d875939-4913-439b-91fd-b4d2942f716d",
    "symbol": "7507",
    "name": "Enrestec Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.950001,
    "boundary_margin": -0.496871,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.823734,
    "volatility_stability": 0.7117,
    "risk_context": 0.1214,
    "current_regime": {
      "move": -0.598,
      "interruption": 0.508439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 50.200001,
        "direction_boundary": 17.1,
        "core_momentum": 1.935673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420623
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 17.5,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403083
      },
      {
        "date": "2023-08-25",
        "close": 48.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 1.837209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39905
      },
      {
        "date": "2023-09-01",
        "close": 48.049999,
        "direction_boundary": 17.200001,
        "core_momentum": 1.793604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399336
      },
      {
        "date": "2023-09-08",
        "close": 46.599998,
        "direction_boundary": 17.549999,
        "core_momentum": 1.655271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341465
      },
      {
        "date": "2023-09-15",
        "close": 47.400002,
        "direction_boundary": 17.299999,
        "core_momentum": 1.739885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341945
      },
      {
        "date": "2023-09-22",
        "close": 48.349998,
        "direction_boundary": 17.4,
        "core_momentum": 1.778736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308095
      },
      {
        "date": "2023-09-29",
        "close": 47.0,
        "direction_boundary": 17.4,
        "core_momentum": 1.701149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310159
      },
      {
        "date": "2023-10-06",
        "close": 46.0,
        "direction_boundary": 17.200001,
        "core_momentum": 1.674418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310521
      },
      {
        "date": "2023-10-13",
        "close": 46.200001,
        "direction_boundary": 17.200001,
        "core_momentum": 1.686046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300497
      },
      {
        "date": "2023-10-20",
        "close": 45.5,
        "direction_boundary": 17.15,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27592
      },
      {
        "date": "2023-10-27",
        "close": 45.0,
        "direction_boundary": 17.1,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276112
      },
      {
        "date": "2023-11-03",
        "close": 44.700001,
        "direction_boundary": 17.25,
        "core_momentum": 1.591304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275898
      },
      {
        "date": "2023-11-10",
        "close": 45.0,
        "direction_boundary": 17.25,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274753
      },
      {
        "date": "2023-11-17",
        "close": 45.349998,
        "direction_boundary": 17.5,
        "core_momentum": 1.591428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27025
      },
      {
        "date": "2023-11-24",
        "close": 45.0,
        "direction_boundary": 18.9,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253332
      },
      {
        "date": "2023-12-01",
        "close": 45.349998,
        "direction_boundary": 19.1,
        "core_momentum": 1.374345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202706
      },
      {
        "date": "2023-12-08",
        "close": 44.799999,
        "direction_boundary": 20.1,
        "core_momentum": 1.228856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189686
      },
      {
        "date": "2023-12-15",
        "close": 45.650002,
        "direction_boundary": 35.150002,
        "core_momentum": 0.29872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188977
      },
      {
        "date": "2023-12-22",
        "close": 50.599998,
        "direction_boundary": 32.349998,
        "core_momentum": 0.564142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23621
      },
      {
        "date": "2023-12-29",
        "close": 47.700001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.438914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252107
      },
      {
        "date": "2024-01-05",
        "close": 47.099998,
        "direction_boundary": 34.849998,
        "core_momentum": 0.351506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250196
      },
      {
        "date": "2024-01-12",
        "close": 46.849998,
        "direction_boundary": 34.700001,
        "core_momentum": 0.350144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246614
      },
      {
        "date": "2024-01-19",
        "close": 50.200001,
        "direction_boundary": 38.5,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240111
      },
      {
        "date": "2024-01-26",
        "close": 49.599998,
        "direction_boundary": 38.700001,
        "core_momentum": 0.281654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222522
      },
      {
        "date": "2024-02-02",
        "close": 49.799999,
        "direction_boundary": 48.049999,
        "core_momentum": 0.03642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222215
      },
      {
        "date": "2024-02-09",
        "close": 49.400002,
        "direction_boundary": 53.299999,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219702
      },
      {
        "date": "2024-02-16",
        "close": 48.299999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.16436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221764
      },
      {
        "date": "2024-02-23",
        "close": 49.150002,
        "direction_boundary": 55.0,
        "core_momentum": -0.106364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220671
      },
      {
        "date": "2024-03-01",
        "close": 49.650002,
        "direction_boundary": 54.700001,
        "core_momentum": -0.092322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219869
      },
      {
        "date": "2024-03-08",
        "close": 49.75,
        "direction_boundary": 47.0,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215002
      },
      {
        "date": "2024-03-15",
        "close": 48.900002,
        "direction_boundary": 46.5,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215627
      },
      {
        "date": "2024-03-22",
        "close": 49.25,
        "direction_boundary": 51.700001,
        "core_momentum": -0.047389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214144
      },
      {
        "date": "2024-03-29",
        "close": 48.349998,
        "direction_boundary": 51.5,
        "core_momentum": -0.061165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211892
      },
      {
        "date": "2024-04-05",
        "close": 48.5,
        "direction_boundary": 52.0,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209377
      },
      {
        "date": "2024-04-12",
        "close": 52.0,
        "direction_boundary": 54.700001,
        "core_momentum": -0.04936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229459
      },
      {
        "date": "2024-04-19",
        "close": 50.799999,
        "direction_boundary": 50.0,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231122
      },
      {
        "date": "2024-04-26",
        "close": 50.700001,
        "direction_boundary": 49.799999,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230262
      },
      {
        "date": "2024-05-03",
        "close": 52.900002,
        "direction_boundary": 50.0,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235482
      },
      {
        "date": "2024-05-10",
        "close": 52.599998,
        "direction_boundary": 48.799999,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236084
      },
      {
        "date": "2024-05-17",
        "close": 62.299999,
        "direction_boundary": 46.950001,
        "core_momentum": 0.326944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327139
      },
      {
        "date": "2024-05-24",
        "close": 68.199997,
        "direction_boundary": 43.900002,
        "core_momentum": 0.553531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343123
      },
      {
        "date": "2024-05-31",
        "close": 65.5,
        "direction_boundary": 48.849998,
        "core_momentum": 0.340839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351821
      },
      {
        "date": "2024-06-07",
        "close": 61.700001,
        "direction_boundary": 46.299999,
        "core_momentum": 0.332613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364884
      },
      {
        "date": "2024-06-14",
        "close": 62.400002,
        "direction_boundary": 45.25,
        "core_momentum": 0.379006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364766
      },
      {
        "date": "2024-06-21",
        "close": 62.099998,
        "direction_boundary": 45.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34087
      },
      {
        "date": "2024-06-28",
        "close": 66.0,
        "direction_boundary": 45.200001,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334306
      },
      {
        "date": "2024-07-05",
        "close": 64.599998,
        "direction_boundary": 46.450001,
        "core_momentum": 0.390743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335846
      },
      {
        "date": "2024-07-12",
        "close": 61.900002,
        "direction_boundary": 45.099998,
        "core_momentum": 0.372506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343643
      },
      {
        "date": "2024-07-19",
        "close": 61.700001,
        "direction_boundary": 48.849998,
        "core_momentum": 0.26305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2024-07-26",
        "close": 61.200001,
        "direction_boundary": 52.099998,
        "core_momentum": 0.174664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333147
      },
      {
        "date": "2024-08-02",
        "close": 60.0,
        "direction_boundary": 51.5,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335359
      },
      {
        "date": "2024-08-09",
        "close": 61.0,
        "direction_boundary": 50.200001,
        "core_momentum": 0.215139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334859
      },
      {
        "date": "2024-08-16",
        "close": 60.099998,
        "direction_boundary": 50.0,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333624
      },
      {
        "date": "2024-08-23",
        "close": 59.200001,
        "direction_boundary": 48.799999,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334909
      },
      {
        "date": "2024-08-30",
        "close": 61.200001,
        "direction_boundary": 48.049999,
        "core_momentum": 0.273673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336846
      },
      {
        "date": "2024-09-06",
        "close": 57.5,
        "direction_boundary": 46.599998,
        "core_momentum": 0.233906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350696
      },
      {
        "date": "2024-09-13",
        "close": 58.599998,
        "direction_boundary": 47.400002,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349579
      },
      {
        "date": "2024-09-20",
        "close": 60.799999,
        "direction_boundary": 48.349998,
        "core_momentum": 0.257497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352029
      },
      {
        "date": "2024-09-27",
        "close": 63.700001,
        "direction_boundary": 47.0,
        "core_momentum": 0.355319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35377
      },
      {
        "date": "2024-10-04",
        "close": 63.799999,
        "direction_boundary": 46.0,
        "core_momentum": 0.386956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353841
      },
      {
        "date": "2024-10-11",
        "close": 63.200001,
        "direction_boundary": 46.200001,
        "core_momentum": 0.367965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344278
      },
      {
        "date": "2024-10-18",
        "close": 61.200001,
        "direction_boundary": 45.5,
        "core_momentum": 0.345055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346069
      },
      {
        "date": "2024-10-25",
        "close": 60.099998,
        "direction_boundary": 45.0,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347645
      },
      {
        "date": "2024-11-01",
        "close": 59.0,
        "direction_boundary": 44.700001,
        "core_momentum": 0.31991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345312
      },
      {
        "date": "2024-11-08",
        "close": 59.099998,
        "direction_boundary": 45.0,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345041
      },
      {
        "date": "2024-11-15",
        "close": 58.0,
        "direction_boundary": 45.349998,
        "core_momentum": 0.278942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251241
      },
      {
        "date": "2024-11-22",
        "close": 56.5,
        "direction_boundary": 45.0,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213985
      },
      {
        "date": "2024-11-29",
        "close": 55.700001,
        "direction_boundary": 45.349998,
        "core_momentum": 0.228225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208895
      },
      {
        "date": "2024-12-06",
        "close": 55.799999,
        "direction_boundary": 44.799999,
        "core_momentum": 0.245536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194275
      },
      {
        "date": "2024-12-13",
        "close": 54.599998,
        "direction_boundary": 45.650002,
        "core_momentum": 0.196057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194523
      },
      {
        "date": "2024-12-20",
        "close": 53.200001,
        "direction_boundary": 50.599998,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196655
      },
      {
        "date": "2024-12-27",
        "close": 54.0,
        "direction_boundary": 47.700001,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174476
      },
      {
        "date": "2025-01-03",
        "close": 53.0,
        "direction_boundary": 47.099998,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174085
      },
      {
        "date": "2025-01-10",
        "close": 51.099998,
        "direction_boundary": 46.849998,
        "core_momentum": 0.090715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171788
      },
      {
        "date": "2025-01-17",
        "close": 53.200001,
        "direction_boundary": 50.200001,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184043
      },
      {
        "date": "2025-01-24",
        "close": 53.200001,
        "direction_boundary": 49.599998,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184173
      },
      {
        "date": "2025-02-07",
        "close": 59.200001,
        "direction_boundary": 49.799999,
        "core_momentum": 0.188755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239731
      },
      {
        "date": "2025-02-14",
        "close": 60.200001,
        "direction_boundary": 49.400002,
        "core_momentum": 0.218623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239762
      },
      {
        "date": "2025-02-21",
        "close": 60.299999,
        "direction_boundary": 48.299999,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238877
      },
      {
        "date": "2025-02-28",
        "close": 59.799999,
        "direction_boundary": 49.150002,
        "core_momentum": 0.216684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238199
      },
      {
        "date": "2025-03-07",
        "close": 57.400002,
        "direction_boundary": 49.650002,
        "core_momentum": 0.156093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239954
      },
      {
        "date": "2025-03-14",
        "close": 52.799999,
        "direction_boundary": 49.75,
        "core_momentum": 0.061307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252016
      },
      {
        "date": "2025-03-21",
        "close": 56.700001,
        "direction_boundary": 48.900002,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270974
      },
      {
        "date": "2025-03-28",
        "close": 56.200001,
        "direction_boundary": 49.25,
        "core_momentum": 0.141117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26547
      },
      {
        "date": "2025-04-04",
        "close": 55.099998,
        "direction_boundary": 48.349998,
        "core_momentum": 0.139607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25646
      },
      {
        "date": "2025-04-11",
        "close": 51.799999,
        "direction_boundary": 48.5,
        "core_momentum": 0.068041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26772
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270397
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 50.799999,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268562
      },
      {
        "date": "2025-05-02",
        "close": 49.5,
        "direction_boundary": 50.700001,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268172
      },
      {
        "date": "2025-05-09",
        "close": 51.099998,
        "direction_boundary": 52.900002,
        "core_momentum": -0.034027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273065
      },
      {
        "date": "2025-05-16",
        "close": 51.099998,
        "direction_boundary": 52.599998,
        "core_momentum": -0.028517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272985
      },
      {
        "date": "2025-05-23",
        "close": 49.700001,
        "direction_boundary": 62.299999,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274137
      },
      {
        "date": "2025-05-30",
        "close": 47.700001,
        "direction_boundary": 68.199997,
        "core_momentum": -0.300586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277095
      },
      {
        "date": "2025-06-06",
        "close": 47.150002,
        "direction_boundary": 65.5,
        "core_momentum": -0.280153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276971
      },
      {
        "date": "2025-06-13",
        "close": 47.5,
        "direction_boundary": 61.700001,
        "core_momentum": -0.230146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277411
      },
      {
        "date": "2025-06-20",
        "close": 46.950001,
        "direction_boundary": 62.400002,
        "core_momentum": -0.247596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276632
      },
      {
        "date": "2025-06-27",
        "close": 46.700001,
        "direction_boundary": 62.099998,
        "core_momentum": -0.247987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275099
      },
      {
        "date": "2025-07-04",
        "close": 46.400002,
        "direction_boundary": 66.0,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273593
      },
      {
        "date": "2025-07-11",
        "close": 47.5,
        "direction_boundary": 64.599998,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27586
      },
      {
        "date": "2025-07-18",
        "close": 45.700001,
        "direction_boundary": 61.900002,
        "core_momentum": -0.261712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276373
      },
      {
        "date": "2025-07-25",
        "close": 45.0,
        "direction_boundary": 61.700001,
        "core_momentum": -0.270665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2025-08-01",
        "close": 44.099998,
        "direction_boundary": 61.200001,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269598
      },
      {
        "date": "2025-08-08",
        "close": 39.950001,
        "direction_boundary": 60.0,
        "core_momentum": -0.334167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245331
      },
      {
        "date": "2025-08-15",
        "close": 44.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287425
      },
      {
        "date": "2025-08-22",
        "close": 43.200001,
        "direction_boundary": 60.099998,
        "core_momentum": -0.281198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286854
      },
      {
        "date": "2025-08-29",
        "close": 43.0,
        "direction_boundary": 59.200001,
        "core_momentum": -0.273649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287016
      },
      {
        "date": "2025-09-05",
        "close": 42.700001,
        "direction_boundary": 61.200001,
        "core_momentum": -0.302288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284174
      },
      {
        "date": "2025-09-12",
        "close": 41.799999,
        "direction_boundary": 57.5,
        "core_momentum": -0.273043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265031
      },
      {
        "date": "2025-09-19",
        "close": 40.700001,
        "direction_boundary": 58.599998,
        "core_momentum": -0.305461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239268
      },
      {
        "date": "2025-09-26",
        "close": 39.5,
        "direction_boundary": 60.799999,
        "core_momentum": -0.350329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240364
      },
      {
        "date": "2025-10-03",
        "close": 38.5,
        "direction_boundary": 63.700001,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240805
      },
      {
        "date": "2025-10-10",
        "close": 38.75,
        "direction_boundary": 63.799999,
        "core_momentum": -0.392633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232051
      },
      {
        "date": "2025-10-17",
        "close": 38.0,
        "direction_boundary": 63.200001,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229776
      },
      {
        "date": "2025-10-24",
        "close": 37.950001,
        "direction_boundary": 61.200001,
        "core_momentum": -0.379902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229662
      },
      {
        "date": "2025-10-31",
        "close": 37.0,
        "direction_boundary": 60.099998,
        "core_momentum": -0.384359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230567
      },
      {
        "date": "2025-11-07",
        "close": 44.150002,
        "direction_boundary": 59.0,
        "core_momentum": -0.251695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344148
      },
      {
        "date": "2025-11-14",
        "close": 41.0,
        "direction_boundary": 59.099998,
        "core_momentum": -0.306261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356805
      },
      {
        "date": "2025-11-21",
        "close": 39.099998,
        "direction_boundary": 58.0,
        "core_momentum": -0.325862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359962
      },
      {
        "date": "2025-11-28",
        "close": 40.0,
        "direction_boundary": 56.5,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359551
      },
      {
        "date": "2025-12-05",
        "close": 39.799999,
        "direction_boundary": 55.700001,
        "core_momentum": -0.285458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35949
      },
      {
        "date": "2025-12-12",
        "close": 37.349998,
        "direction_boundary": 55.799999,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36737
      },
      {
        "date": "2025-12-19",
        "close": 37.5,
        "direction_boundary": 54.599998,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367806
      },
      {
        "date": "2025-12-26",
        "close": 37.700001,
        "direction_boundary": 53.200001,
        "core_momentum": -0.291353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368295
      },
      {
        "date": "2026-01-02",
        "close": 36.5,
        "direction_boundary": 54.0,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369792
      },
      {
        "date": "2026-01-09",
        "close": 36.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366807
      },
      {
        "date": "2026-01-16",
        "close": 33.549999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.343444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374248
      },
      {
        "date": "2026-01-23",
        "close": 36.599998,
        "direction_boundary": 53.200001,
        "core_momentum": -0.31203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398486
      },
      {
        "date": "2026-01-30",
        "close": 35.0,
        "direction_boundary": 53.200001,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40143
      },
      {
        "date": "2026-02-06",
        "close": 31.6,
        "direction_boundary": 59.200001,
        "core_momentum": -0.466216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40296
      },
      {
        "date": "2026-02-13",
        "close": 30.9,
        "direction_boundary": 60.200001,
        "core_momentum": -0.486711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373299
      },
      {
        "date": "2026-02-27",
        "close": 29.549999,
        "direction_boundary": 60.299999,
        "core_momentum": -0.50995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375747
      },
      {
        "date": "2026-03-06",
        "close": 25.450001,
        "direction_boundary": 59.799999,
        "core_momentum": -0.574415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419162
      },
      {
        "date": "2026-03-13",
        "close": 23.700001,
        "direction_boundary": 57.400002,
        "core_momentum": -0.587108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424557
      },
      {
        "date": "2026-03-20",
        "close": 35.75,
        "direction_boundary": 52.799999,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736266
      },
      {
        "date": "2026-03-27",
        "close": 26.950001,
        "direction_boundary": 56.700001,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830157
      },
      {
        "date": "2026-04-03",
        "close": 27.799999,
        "direction_boundary": 56.200001,
        "core_momentum": -0.505338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832394
      },
      {
        "date": "2026-04-10",
        "close": 27.299999,
        "direction_boundary": 55.099998,
        "core_momentum": -0.504537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83224
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "direction_boundary": 51.799999,
        "core_momentum": -0.498069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833153
      },
      {
        "date": "2026-04-24",
        "close": 24.75,
        "direction_boundary": 50.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834471
      },
      {
        "date": "2026-05-01",
        "close": 24.049999,
        "direction_boundary": 50.0,
        "core_momentum": -0.519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834339
      },
      {
        "date": "2026-05-08",
        "close": 25.5,
        "direction_boundary": 49.5,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840855
      },
      {
        "date": "2026-05-15",
        "close": 24.450001,
        "direction_boundary": 51.099998,
        "core_momentum": -0.521526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794946
      },
      {
        "date": "2026-05-22",
        "close": 23.9,
        "direction_boundary": 51.099998,
        "core_momentum": -0.53229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791502
      },
      {
        "date": "2026-05-29",
        "close": 20.950001,
        "direction_boundary": 49.700001,
        "core_momentum": -0.578471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805691
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "direction_boundary": 47.700001,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803984
      },
      {
        "date": "2026-06-12",
        "close": 22.35,
        "direction_boundary": 47.150002,
        "core_momentum": -0.525981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829527
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 47.5,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830191
      },
      {
        "date": "2026-06-26",
        "close": 20.450001,
        "direction_boundary": 46.950001,
        "core_momentum": -0.56443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840597
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "direction_boundary": 46.700001,
        "core_momentum": -0.576017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839651
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "direction_boundary": 46.400002,
        "core_momentum": -0.550647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846193
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 47.5,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846564
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "direction_boundary": 45.700001,
        "core_momentum": -0.560175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844494
      },
      {
        "date": "2026-07-31",
        "close": 20.450001,
        "direction_boundary": 45.0,
        "core_momentum": -0.545556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832318
      },
      {
        "date": "2026-08-07",
        "close": 20.200001,
        "direction_boundary": 44.099998,
        "core_momentum": -0.54195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831793
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "direction_boundary": 39.950001,
        "core_momentum": -0.496871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 50.200001,
        "volume": 164292
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 114915
      },
      {
        "date": "2023-08-25",
        "close": 48.799999,
        "volume": 208070
      },
      {
        "date": "2023-09-01",
        "close": 48.049999,
        "volume": 171400
      },
      {
        "date": "2023-09-08",
        "close": 46.599998,
        "volume": 138702
      },
      {
        "date": "2023-09-15",
        "close": 47.400002,
        "volume": 401625
      },
      {
        "date": "2023-09-22",
        "close": 48.349998,
        "volume": 231294
      },
      {
        "date": "2023-09-29",
        "close": 47.0,
        "volume": 84525
      },
      {
        "date": "2023-10-06",
        "close": 46.0,
        "volume": 238859
      },
      {
        "date": "2023-10-13",
        "close": 46.200001,
        "volume": 70118
      },
      {
        "date": "2023-10-20",
        "close": 45.5,
        "volume": 61972
      },
      {
        "date": "2023-10-27",
        "close": 45.0,
        "volume": 169310
      },
      {
        "date": "2023-11-03",
        "close": 44.700001,
        "volume": 107410
      },
      {
        "date": "2023-11-10",
        "close": 45.0,
        "volume": 95412
      },
      {
        "date": "2023-11-17",
        "close": 45.349998,
        "volume": 89864
      },
      {
        "date": "2023-11-24",
        "close": 45.0,
        "volume": 95908
      },
      {
        "date": "2023-12-01",
        "close": 45.349998,
        "volume": 146652
      },
      {
        "date": "2023-12-08",
        "close": 44.799999,
        "volume": 100353
      },
      {
        "date": "2023-12-15",
        "close": 45.650002,
        "volume": 388479
      },
      {
        "date": "2023-12-22",
        "close": 50.599998,
        "volume": 1048482
      },
      {
        "date": "2023-12-29",
        "close": 47.700001,
        "volume": 388137
      },
      {
        "date": "2024-01-05",
        "close": 47.099998,
        "volume": 60461
      },
      {
        "date": "2024-01-12",
        "close": 46.849998,
        "volume": 136846
      },
      {
        "date": "2024-01-19",
        "close": 50.200001,
        "volume": 439824
      },
      {
        "date": "2024-01-26",
        "close": 49.599998,
        "volume": 155099
      },
      {
        "date": "2024-02-02",
        "close": 49.799999,
        "volume": 156936
      },
      {
        "date": "2024-02-09",
        "close": 49.400002,
        "volume": 41563
      },
      {
        "date": "2024-02-16",
        "close": 48.299999,
        "volume": 98875
      },
      {
        "date": "2024-02-23",
        "close": 49.150002,
        "volume": 290568
      },
      {
        "date": "2024-03-01",
        "close": 49.650002,
        "volume": 272240
      },
      {
        "date": "2024-03-08",
        "close": 49.75,
        "volume": 219023
      },
      {
        "date": "2024-03-15",
        "close": 48.900002,
        "volume": 102776
      },
      {
        "date": "2024-03-22",
        "close": 49.25,
        "volume": 93132
      },
      {
        "date": "2024-03-29",
        "close": 48.349998,
        "volume": 208732
      },
      {
        "date": "2024-04-05",
        "close": 48.5,
        "volume": 103348
      },
      {
        "date": "2024-04-12",
        "close": 52.0,
        "volume": 775486
      },
      {
        "date": "2024-04-19",
        "close": 50.799999,
        "volume": 283352
      },
      {
        "date": "2024-04-26",
        "close": 50.700001,
        "volume": 177384
      },
      {
        "date": "2024-05-03",
        "close": 52.900002,
        "volume": 572718
      },
      {
        "date": "2024-05-10",
        "close": 52.599998,
        "volume": 459599
      },
      {
        "date": "2024-05-17",
        "close": 62.299999,
        "volume": 1687076
      },
      {
        "date": "2024-05-24",
        "close": 68.199997,
        "volume": 1489911
      },
      {
        "date": "2024-05-31",
        "close": 65.5,
        "volume": 928467
      },
      {
        "date": "2024-06-07",
        "close": 61.700001,
        "volume": 694911
      },
      {
        "date": "2024-06-14",
        "close": 62.400002,
        "volume": 202918
      },
      {
        "date": "2024-06-21",
        "close": 62.099998,
        "volume": 334709
      },
      {
        "date": "2024-06-28",
        "close": 66.0,
        "volume": 529757
      },
      {
        "date": "2024-07-05",
        "close": 64.599998,
        "volume": 194994
      },
      {
        "date": "2024-07-12",
        "close": 61.900002,
        "volume": 305027
      },
      {
        "date": "2024-07-19",
        "close": 61.700001,
        "volume": 231011
      },
      {
        "date": "2024-07-26",
        "close": 61.200001,
        "volume": 94985
      },
      {
        "date": "2024-08-02",
        "close": 60.0,
        "volume": 80717
      },
      {
        "date": "2024-08-09",
        "close": 61.0,
        "volume": 189126
      },
      {
        "date": "2024-08-16",
        "close": 60.099998,
        "volume": 129378
      },
      {
        "date": "2024-08-23",
        "close": 59.200001,
        "volume": 123853
      },
      {
        "date": "2024-08-30",
        "close": 61.200001,
        "volume": 164905
      },
      {
        "date": "2024-09-06",
        "close": 57.5,
        "volume": 133799
      },
      {
        "date": "2024-09-13",
        "close": 58.599998,
        "volume": 34202
      },
      {
        "date": "2024-09-20",
        "close": 60.799999,
        "volume": 155100
      },
      {
        "date": "2024-09-27",
        "close": 63.700001,
        "volume": 543197
      },
      {
        "date": "2024-10-04",
        "close": 63.799999,
        "volume": 222148
      },
      {
        "date": "2024-10-11",
        "close": 63.200001,
        "volume": 237271
      },
      {
        "date": "2024-10-18",
        "close": 61.200001,
        "volume": 156189
      },
      {
        "date": "2024-10-25",
        "close": 60.099998,
        "volume": 122859
      },
      {
        "date": "2024-11-01",
        "close": 59.0,
        "volume": 130138
      },
      {
        "date": "2024-11-08",
        "close": 59.099998,
        "volume": 79658
      },
      {
        "date": "2024-11-15",
        "close": 58.0,
        "volume": 108483
      },
      {
        "date": "2024-11-22",
        "close": 56.5,
        "volume": 229382
      },
      {
        "date": "2024-11-29",
        "close": 55.700001,
        "volume": 121433
      },
      {
        "date": "2024-12-06",
        "close": 55.799999,
        "volume": 107001
      },
      {
        "date": "2024-12-13",
        "close": 54.599998,
        "volume": 76670
      },
      {
        "date": "2024-12-20",
        "close": 53.200001,
        "volume": 153131
      },
      {
        "date": "2024-12-27",
        "close": 54.0,
        "volume": 55010
      },
      {
        "date": "2025-01-03",
        "close": 53.0,
        "volume": 55313
      },
      {
        "date": "2025-01-10",
        "close": 51.099998,
        "volume": 178979
      },
      {
        "date": "2025-01-17",
        "close": 53.200001,
        "volume": 55089
      },
      {
        "date": "2025-01-24",
        "close": 53.200001,
        "volume": 57985
      },
      {
        "date": "2025-02-07",
        "close": 59.200001,
        "volume": 513433
      },
      {
        "date": "2025-02-14",
        "close": 60.200001,
        "volume": 288016
      },
      {
        "date": "2025-02-21",
        "close": 60.299999,
        "volume": 102555
      },
      {
        "date": "2025-02-28",
        "close": 59.799999,
        "volume": 78149
      },
      {
        "date": "2025-03-07",
        "close": 57.400002,
        "volume": 33171
      },
      {
        "date": "2025-03-14",
        "close": 52.799999,
        "volume": 202077
      },
      {
        "date": "2025-03-21",
        "close": 56.700001,
        "volume": 127450
      },
      {
        "date": "2025-03-28",
        "close": 56.200001,
        "volume": 95443
      },
      {
        "date": "2025-04-04",
        "close": 55.099998,
        "volume": 38005
      },
      {
        "date": "2025-04-11",
        "close": 51.799999,
        "volume": 435171
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 84671
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 85222
      },
      {
        "date": "2025-05-02",
        "close": 49.5,
        "volume": 78088
      },
      {
        "date": "2025-05-09",
        "close": 51.099998,
        "volume": 140015
      },
      {
        "date": "2025-05-16",
        "close": 51.099998,
        "volume": 49214
      },
      {
        "date": "2025-05-23",
        "close": 49.700001,
        "volume": 116315
      },
      {
        "date": "2025-05-30",
        "close": 47.700001,
        "volume": 74110
      },
      {
        "date": "2025-06-06",
        "close": 47.150002,
        "volume": 60575
      },
      {
        "date": "2025-06-13",
        "close": 47.5,
        "volume": 86113
      },
      {
        "date": "2025-06-20",
        "close": 46.950001,
        "volume": 73523
      },
      {
        "date": "2025-06-27",
        "close": 46.700001,
        "volume": 60539
      },
      {
        "date": "2025-07-04",
        "close": 46.400002,
        "volume": 66851
      },
      {
        "date": "2025-07-11",
        "close": 47.5,
        "volume": 115200
      },
      {
        "date": "2025-07-18",
        "close": 45.700001,
        "volume": 81688
      },
      {
        "date": "2025-07-25",
        "close": 45.0,
        "volume": 81944
      },
      {
        "date": "2025-08-01",
        "close": 44.099998,
        "volume": 68351
      },
      {
        "date": "2025-08-08",
        "close": 39.950001,
        "volume": 304451
      },
      {
        "date": "2025-08-15",
        "close": 44.0,
        "volume": 381509
      },
      {
        "date": "2025-08-22",
        "close": 43.200001,
        "volume": 53396
      },
      {
        "date": "2025-08-29",
        "close": 43.0,
        "volume": 131166
      },
      {
        "date": "2025-09-05",
        "close": 42.700001,
        "volume": 143417
      },
      {
        "date": "2025-09-12",
        "close": 41.799999,
        "volume": 84239
      },
      {
        "date": "2025-09-19",
        "close": 40.700001,
        "volume": 131500
      },
      {
        "date": "2025-09-26",
        "close": 39.5,
        "volume": 151815
      },
      {
        "date": "2025-10-03",
        "close": 38.5,
        "volume": 104618
      },
      {
        "date": "2025-10-10",
        "close": 38.75,
        "volume": 35160
      },
      {
        "date": "2025-10-17",
        "close": 38.0,
        "volume": 100431
      },
      {
        "date": "2025-10-24",
        "close": 37.950001,
        "volume": 75456
      },
      {
        "date": "2025-10-31",
        "close": 37.0,
        "volume": 165990
      },
      {
        "date": "2025-11-07",
        "close": 44.150002,
        "volume": 460932
      },
      {
        "date": "2025-11-14",
        "close": 41.0,
        "volume": 161641
      },
      {
        "date": "2025-11-21",
        "close": 39.099998,
        "volume": 159344
      },
      {
        "date": "2025-11-28",
        "close": 40.0,
        "volume": 286977
      },
      {
        "date": "2025-12-05",
        "close": 39.799999,
        "volume": 101073
      },
      {
        "date": "2025-12-12",
        "close": 37.349998,
        "volume": 200510
      },
      {
        "date": "2025-12-19",
        "close": 37.5,
        "volume": 98608
      },
      {
        "date": "2025-12-26",
        "close": 37.700001,
        "volume": 46927
      },
      {
        "date": "2026-01-02",
        "close": 36.5,
        "volume": 100760
      },
      {
        "date": "2026-01-09",
        "close": 36.0,
        "volume": 218949
      },
      {
        "date": "2026-01-16",
        "close": 33.549999,
        "volume": 209729
      },
      {
        "date": "2026-01-23",
        "close": 36.599998,
        "volume": 272800
      },
      {
        "date": "2026-01-30",
        "close": 35.0,
        "volume": 136588
      },
      {
        "date": "2026-02-06",
        "close": 31.6,
        "volume": 166248
      },
      {
        "date": "2026-02-13",
        "close": 30.9,
        "volume": 177977
      },
      {
        "date": "2026-02-27",
        "close": 29.549999,
        "volume": 226813
      },
      {
        "date": "2026-03-06",
        "close": 25.450001,
        "volume": 249229
      },
      {
        "date": "2026-03-13",
        "close": 23.700001,
        "volume": 189744
      },
      {
        "date": "2026-03-20",
        "close": 35.75,
        "volume": 659792
      },
      {
        "date": "2026-03-27",
        "close": 26.950001,
        "volume": 590833
      },
      {
        "date": "2026-04-03",
        "close": 27.799999,
        "volume": 175872
      },
      {
        "date": "2026-04-10",
        "close": 27.299999,
        "volume": 236492
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "volume": 243458
      },
      {
        "date": "2026-04-24",
        "close": 24.75,
        "volume": 463382
      },
      {
        "date": "2026-05-01",
        "close": 24.049999,
        "volume": 410491
      },
      {
        "date": "2026-05-08",
        "close": 25.5,
        "volume": 528058
      },
      {
        "date": "2026-05-15",
        "close": 24.450001,
        "volume": 256180
      },
      {
        "date": "2026-05-22",
        "close": 23.9,
        "volume": 1382156
      },
      {
        "date": "2026-05-29",
        "close": 20.950001,
        "volume": 579095
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "volume": 318266
      },
      {
        "date": "2026-06-12",
        "close": 22.35,
        "volume": 224889
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 203113
      },
      {
        "date": "2026-06-26",
        "close": 20.450001,
        "volume": 241167
      },
      {
        "date": "2026-07-03",
        "close": 19.799999,
        "volume": 378951
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "volume": 286640
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 282184
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "volume": 61077
      },
      {
        "date": "2026-07-31",
        "close": 20.450001,
        "volume": 96920
      },
      {
        "date": "2026-08-07",
        "close": 20.200001,
        "volume": 119266
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "volume": 109729
      }
    ],
    "sharemaestro_context": {
      "trend": 25.361667,
      "fair_value": 45.782372,
      "market_activity": -62.770999,
      "market_dynamics": -0.114058,
      "relative_strength": -56.982339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.037657,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": -0.02298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.142798,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.115097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.267059,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.259985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.269307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.492731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.02029
      },
      {
        "direction": "neutral",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.011173
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.042017
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 1.912281
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.005061
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.017085
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.055838
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.019685
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.598
      }
    ]
  }
}