{
  "ticker": {
    "uuid": "2d885fe7-58a3-41a5-8136-96f122c29846",
    "symbol": "CLFD",
    "name": "Clearfield Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.79,
    "boundary_margin": -0.16194,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.625257,
    "volatility_stability": 1.0795,
    "risk_context": 0.1599,
    "current_regime": {
      "move": -0.288636,
      "interruption": 0.011423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.46,
        "direction_boundary": 123.45,
        "core_momentum": -0.688457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524565
      },
      {
        "date": "2023-08-25",
        "close": 34.52,
        "direction_boundary": 122.54,
        "core_momentum": -0.718296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538166
      },
      {
        "date": "2023-09-01",
        "close": 35.6,
        "direction_boundary": 99.8,
        "core_momentum": -0.643287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542942
      },
      {
        "date": "2023-09-08",
        "close": 33.68,
        "direction_boundary": 102.47,
        "core_momentum": -0.671318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514726
      },
      {
        "date": "2023-09-15",
        "close": 31.2,
        "direction_boundary": 92.19,
        "core_momentum": -0.661568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507051
      },
      {
        "date": "2023-09-22",
        "close": 30.97,
        "direction_boundary": 90.72,
        "core_momentum": -0.65862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504766
      },
      {
        "date": "2023-09-29",
        "close": 28.66,
        "direction_boundary": 104.64,
        "core_momentum": -0.726109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507749
      },
      {
        "date": "2023-10-06",
        "close": 26.82,
        "direction_boundary": 99.02,
        "core_momentum": -0.729146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511916
      },
      {
        "date": "2023-10-13",
        "close": 24.56,
        "direction_boundary": 94.65,
        "core_momentum": -0.740518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519605
      },
      {
        "date": "2023-10-20",
        "close": 25.84,
        "direction_boundary": 106.05,
        "core_momentum": -0.756341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528882
      },
      {
        "date": "2023-10-27",
        "close": 23.54,
        "direction_boundary": 122.62,
        "core_momentum": -0.808025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536891
      },
      {
        "date": "2023-11-03",
        "close": 25.9,
        "direction_boundary": 104.6,
        "core_momentum": -0.75239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486929
      },
      {
        "date": "2023-11-10",
        "close": 24.5,
        "direction_boundary": 89.73,
        "core_momentum": -0.726959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487779
      },
      {
        "date": "2023-11-17",
        "close": 26.71,
        "direction_boundary": 117.94,
        "core_momentum": -0.773529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503229
      },
      {
        "date": "2023-11-24",
        "close": 26.56,
        "direction_boundary": 130.82,
        "core_momentum": -0.796973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499032
      },
      {
        "date": "2023-12-01",
        "close": 26.16,
        "direction_boundary": 121.82,
        "core_momentum": -0.785257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490051
      },
      {
        "date": "2023-12-08",
        "close": 27.84,
        "direction_boundary": 103.16,
        "core_momentum": -0.730128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436445
      },
      {
        "date": "2023-12-15",
        "close": 29.66,
        "direction_boundary": 99.07,
        "core_momentum": -0.700616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443814
      },
      {
        "date": "2023-12-22",
        "close": 28.95,
        "direction_boundary": 95.45,
        "core_momentum": -0.6967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435509
      },
      {
        "date": "2023-12-29",
        "close": 29.08,
        "direction_boundary": 94.14,
        "core_momentum": -0.691098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430832
      },
      {
        "date": "2024-01-05",
        "close": 28.12,
        "direction_boundary": 96.11,
        "core_momentum": -0.707419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431212
      },
      {
        "date": "2024-01-12",
        "close": 27.12,
        "direction_boundary": 81.8,
        "core_momentum": -0.66846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430263
      },
      {
        "date": "2024-01-19",
        "close": 25.32,
        "direction_boundary": 73.4,
        "core_momentum": -0.655041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431413
      },
      {
        "date": "2024-01-26",
        "close": 25.56,
        "direction_boundary": 69.16,
        "core_momentum": -0.630422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433632
      },
      {
        "date": "2024-02-02",
        "close": 29.44,
        "direction_boundary": 62.02,
        "core_momentum": -0.525314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459687
      },
      {
        "date": "2024-02-09",
        "close": 29.71,
        "direction_boundary": 61.05,
        "core_momentum": -0.51335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460106
      },
      {
        "date": "2024-02-16",
        "close": 30.36,
        "direction_boundary": 61.41,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458447
      },
      {
        "date": "2024-02-23",
        "close": 29.42,
        "direction_boundary": 61.56,
        "core_momentum": -0.522092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43718
      },
      {
        "date": "2024-03-01",
        "close": 31.55,
        "direction_boundary": 61.0,
        "core_momentum": -0.482787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447039
      },
      {
        "date": "2024-03-08",
        "close": 30.91,
        "direction_boundary": 52.69,
        "core_momentum": -0.413361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441692
      },
      {
        "date": "2024-03-15",
        "close": 29.64,
        "direction_boundary": 47.52,
        "core_momentum": -0.376263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432754
      },
      {
        "date": "2024-03-22",
        "close": 29.12,
        "direction_boundary": 45.19,
        "core_momentum": -0.35561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433248
      },
      {
        "date": "2024-03-29",
        "close": 30.84,
        "direction_boundary": 46.58,
        "core_momentum": -0.337913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426791
      },
      {
        "date": "2024-04-05",
        "close": 29.9,
        "direction_boundary": 45.28,
        "core_momentum": -0.339664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41805
      },
      {
        "date": "2024-04-12",
        "close": 30.21,
        "direction_boundary": 45.22,
        "core_momentum": -0.331933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396348
      },
      {
        "date": "2024-04-19",
        "close": 28.28,
        "direction_boundary": 43.38,
        "core_momentum": -0.348087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404126
      },
      {
        "date": "2024-04-26",
        "close": 29.51,
        "direction_boundary": 43.68,
        "core_momentum": -0.324405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382437
      },
      {
        "date": "2024-05-03",
        "close": 36.13,
        "direction_boundary": 35.27,
        "core_momentum": 0.024383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453139
      },
      {
        "date": "2024-05-10",
        "close": 37.03,
        "direction_boundary": 36.11,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442458
      },
      {
        "date": "2024-05-17",
        "close": 36.45,
        "direction_boundary": 37.4,
        "core_momentum": -0.025401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43248
      },
      {
        "date": "2024-05-24",
        "close": 37.09,
        "direction_boundary": 38.65,
        "core_momentum": -0.040362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431785
      },
      {
        "date": "2024-05-31",
        "close": 38.26,
        "direction_boundary": 40.67,
        "core_momentum": -0.059257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430543
      },
      {
        "date": "2024-06-07",
        "close": 39.5,
        "direction_boundary": 47.65,
        "core_momentum": -0.171039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425861
      },
      {
        "date": "2024-06-14",
        "close": 38.96,
        "direction_boundary": 49.64,
        "core_momentum": -0.215149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421199
      },
      {
        "date": "2024-06-21",
        "close": 37.53,
        "direction_boundary": 45.85,
        "core_momentum": -0.181461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423757
      },
      {
        "date": "2024-06-28",
        "close": 38.56,
        "direction_boundary": 47.35,
        "core_momentum": -0.185639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424328
      },
      {
        "date": "2024-07-05",
        "close": 36.99,
        "direction_boundary": 46.76,
        "core_momentum": -0.208939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426144
      },
      {
        "date": "2024-07-12",
        "close": 39.22,
        "direction_boundary": 47.01,
        "core_momentum": -0.165709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425609
      },
      {
        "date": "2024-07-19",
        "close": 40.45,
        "direction_boundary": 47.83,
        "core_momentum": -0.154296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408906
      },
      {
        "date": "2024-07-26",
        "close": 41.62,
        "direction_boundary": 46.18,
        "core_momentum": -0.098744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408961
      },
      {
        "date": "2024-08-02",
        "close": 39.02,
        "direction_boundary": 40.39,
        "core_momentum": -0.033919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384455
      },
      {
        "date": "2024-08-09",
        "close": 39.43,
        "direction_boundary": 40.55,
        "core_momentum": -0.02762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384448
      },
      {
        "date": "2024-08-16",
        "close": 38.5,
        "direction_boundary": 38.46,
        "core_momentum": 0.00104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387073
      },
      {
        "date": "2024-08-23",
        "close": 37.85,
        "direction_boundary": 34.52,
        "core_momentum": 0.096466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384556
      },
      {
        "date": "2024-08-30",
        "close": 37.3,
        "direction_boundary": 35.6,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375856
      },
      {
        "date": "2024-09-06",
        "close": 36.49,
        "direction_boundary": 33.68,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37607
      },
      {
        "date": "2024-09-13",
        "close": 39.64,
        "direction_boundary": 31.2,
        "core_momentum": 0.270513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383716
      },
      {
        "date": "2024-09-20",
        "close": 39.79,
        "direction_boundary": 30.97,
        "core_momentum": 0.284792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381633
      },
      {
        "date": "2024-09-27",
        "close": 38.89,
        "direction_boundary": 28.66,
        "core_momentum": 0.356943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378766
      },
      {
        "date": "2024-10-04",
        "close": 37.27,
        "direction_boundary": 26.82,
        "core_momentum": 0.389635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381538
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "direction_boundary": 24.56,
        "core_momentum": 0.465798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386176
      },
      {
        "date": "2024-10-18",
        "close": 38.03,
        "direction_boundary": 25.84,
        "core_momentum": 0.471749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376894
      },
      {
        "date": "2024-10-25",
        "close": 36.43,
        "direction_boundary": 23.54,
        "core_momentum": 0.547579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381385
      },
      {
        "date": "2024-11-01",
        "close": 36.25,
        "direction_boundary": 25.9,
        "core_momentum": 0.399614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258824
      },
      {
        "date": "2024-11-08",
        "close": 34.2,
        "direction_boundary": 24.5,
        "core_momentum": 0.395918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268461
      },
      {
        "date": "2024-11-15",
        "close": 28.26,
        "direction_boundary": 26.71,
        "core_momentum": 0.058031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373991
      },
      {
        "date": "2024-11-22",
        "close": 30.27,
        "direction_boundary": 26.56,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387959
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "direction_boundary": 26.16,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384909
      },
      {
        "date": "2024-12-06",
        "close": 30.61,
        "direction_boundary": 27.84,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380734
      },
      {
        "date": "2024-12-13",
        "close": 32.63,
        "direction_boundary": 29.66,
        "core_momentum": 0.100135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394119
      },
      {
        "date": "2024-12-20",
        "close": 30.11,
        "direction_boundary": 28.95,
        "core_momentum": 0.040069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405141
      },
      {
        "date": "2024-12-27",
        "close": 31.12,
        "direction_boundary": 29.08,
        "core_momentum": 0.070151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406261
      },
      {
        "date": "2025-01-03",
        "close": 33.22,
        "direction_boundary": 28.12,
        "core_momentum": 0.181366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415652
      },
      {
        "date": "2025-01-10",
        "close": 34.49,
        "direction_boundary": 27.12,
        "core_momentum": 0.271755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4103
      },
      {
        "date": "2025-01-17",
        "close": 38.37,
        "direction_boundary": 25.32,
        "core_momentum": 0.515403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436148
      },
      {
        "date": "2025-01-24",
        "close": 40.49,
        "direction_boundary": 25.56,
        "core_momentum": 0.584116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441066
      },
      {
        "date": "2025-01-31",
        "close": 36.49,
        "direction_boundary": 29.44,
        "core_momentum": 0.23947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455597
      },
      {
        "date": "2025-02-07",
        "close": 34.75,
        "direction_boundary": 29.71,
        "core_momentum": 0.16964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459611
      },
      {
        "date": "2025-02-14",
        "close": 32.59,
        "direction_boundary": 30.36,
        "core_momentum": 0.073452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466295
      },
      {
        "date": "2025-02-21",
        "close": 31.84,
        "direction_boundary": 29.42,
        "core_momentum": 0.082257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466661
      },
      {
        "date": "2025-02-28",
        "close": 32.41,
        "direction_boundary": 31.55,
        "core_momentum": 0.027258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467711
      },
      {
        "date": "2025-03-07",
        "close": 28.66,
        "direction_boundary": 30.91,
        "core_momentum": -0.072792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495037
      },
      {
        "date": "2025-03-14",
        "close": 29.46,
        "direction_boundary": 29.64,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480185
      },
      {
        "date": "2025-03-21",
        "close": 31.27,
        "direction_boundary": 29.12,
        "core_momentum": 0.073832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489867
      },
      {
        "date": "2025-03-28",
        "close": 29.93,
        "direction_boundary": 30.84,
        "core_momentum": -0.029507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491884
      },
      {
        "date": "2025-04-04",
        "close": 25.41,
        "direction_boundary": 29.9,
        "core_momentum": -0.150167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53472
      },
      {
        "date": "2025-04-11",
        "close": 26.51,
        "direction_boundary": 30.21,
        "core_momentum": -0.122476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539627
      },
      {
        "date": "2025-04-18",
        "close": 26.51,
        "direction_boundary": 28.28,
        "core_momentum": -0.062588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53138
      },
      {
        "date": "2025-04-25",
        "close": 29.14,
        "direction_boundary": 29.51,
        "core_momentum": -0.012538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550224
      },
      {
        "date": "2025-05-02",
        "close": 31.12,
        "direction_boundary": 36.13,
        "core_momentum": -0.138666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559807
      },
      {
        "date": "2025-05-09",
        "close": 34.31,
        "direction_boundary": 37.03,
        "core_momentum": -0.073454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572226
      },
      {
        "date": "2025-05-16",
        "close": 38.85,
        "direction_boundary": 36.45,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527016
      },
      {
        "date": "2025-05-23",
        "close": 38.3,
        "direction_boundary": 37.09,
        "core_momentum": 0.032623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52177
      },
      {
        "date": "2025-05-30",
        "close": 37.11,
        "direction_boundary": 38.26,
        "core_momentum": -0.030058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524783
      },
      {
        "date": "2025-06-06",
        "close": 39.03,
        "direction_boundary": 39.5,
        "core_momentum": -0.011899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528021
      },
      {
        "date": "2025-06-13",
        "close": 38.01,
        "direction_boundary": 38.96,
        "core_momentum": -0.024384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524206
      },
      {
        "date": "2025-06-20",
        "close": 40.01,
        "direction_boundary": 37.53,
        "core_momentum": 0.06608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512549
      },
      {
        "date": "2025-06-27",
        "close": 42.49,
        "direction_boundary": 38.56,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516254
      },
      {
        "date": "2025-07-04",
        "close": 44.43,
        "direction_boundary": 36.99,
        "core_momentum": 0.201135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51277
      },
      {
        "date": "2025-07-11",
        "close": 41.44,
        "direction_boundary": 39.22,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523198
      },
      {
        "date": "2025-07-18",
        "close": 43.04,
        "direction_boundary": 40.45,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505425
      },
      {
        "date": "2025-07-25",
        "close": 44.31,
        "direction_boundary": 41.62,
        "core_momentum": 0.064632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501748
      },
      {
        "date": "2025-08-01",
        "close": 40.81,
        "direction_boundary": 39.02,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49327
      },
      {
        "date": "2025-08-08",
        "close": 32.79,
        "direction_boundary": 39.43,
        "core_momentum": -0.1684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578787
      },
      {
        "date": "2025-08-15",
        "close": 31.38,
        "direction_boundary": 38.5,
        "core_momentum": -0.184935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575127
      },
      {
        "date": "2025-08-22",
        "close": 32.91,
        "direction_boundary": 37.85,
        "core_momentum": -0.130515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57814
      },
      {
        "date": "2025-08-29",
        "close": 32.62,
        "direction_boundary": 37.3,
        "core_momentum": -0.125469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577801
      },
      {
        "date": "2025-09-05",
        "close": 32.93,
        "direction_boundary": 36.49,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549828
      },
      {
        "date": "2025-09-12",
        "close": 32.8,
        "direction_boundary": 39.64,
        "core_momentum": -0.172553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54902
      },
      {
        "date": "2025-09-19",
        "close": 33.97,
        "direction_boundary": 39.79,
        "core_momentum": -0.146268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545096
      },
      {
        "date": "2025-09-26",
        "close": 33.72,
        "direction_boundary": 38.89,
        "core_momentum": -0.132939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541143
      },
      {
        "date": "2025-10-03",
        "close": 35.81,
        "direction_boundary": 37.27,
        "core_momentum": -0.039174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488365
      },
      {
        "date": "2025-10-10",
        "close": 34.84,
        "direction_boundary": 36.0,
        "core_momentum": -0.032222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48962
      },
      {
        "date": "2025-10-17",
        "close": 34.56,
        "direction_boundary": 38.03,
        "core_momentum": -0.091244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490094
      },
      {
        "date": "2025-10-24",
        "close": 36.22,
        "direction_boundary": 36.43,
        "core_momentum": -0.005764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477985
      },
      {
        "date": "2025-10-31",
        "close": 35.3,
        "direction_boundary": 36.25,
        "core_momentum": -0.026207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472829
      },
      {
        "date": "2025-11-07",
        "close": 31.85,
        "direction_boundary": 34.2,
        "core_momentum": -0.068713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47589
      },
      {
        "date": "2025-11-14",
        "close": 30.72,
        "direction_boundary": 28.26,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440886
      },
      {
        "date": "2025-11-21",
        "close": 29.26,
        "direction_boundary": 30.27,
        "core_momentum": -0.033366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444275
      },
      {
        "date": "2025-11-28",
        "close": 29.36,
        "direction_boundary": 30.6,
        "core_momentum": -0.040523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443583
      },
      {
        "date": "2025-12-05",
        "close": 28.74,
        "direction_boundary": 30.61,
        "core_momentum": -0.061091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435435
      },
      {
        "date": "2025-12-12",
        "close": 29.64,
        "direction_boundary": 32.63,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438804
      },
      {
        "date": "2025-12-19",
        "close": 28.58,
        "direction_boundary": 30.11,
        "core_momentum": -0.050814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431271
      },
      {
        "date": "2025-12-26",
        "close": 30.17,
        "direction_boundary": 31.12,
        "core_momentum": -0.030527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429314
      },
      {
        "date": "2026-01-02",
        "close": 29.49,
        "direction_boundary": 33.22,
        "core_momentum": -0.112282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421261
      },
      {
        "date": "2026-01-09",
        "close": 30.34,
        "direction_boundary": 34.49,
        "core_momentum": -0.120325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418106
      },
      {
        "date": "2026-01-16",
        "close": 31.42,
        "direction_boundary": 38.37,
        "core_momentum": -0.181131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417432
      },
      {
        "date": "2026-01-23",
        "close": 30.77,
        "direction_boundary": 40.49,
        "core_momentum": -0.240059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413304
      },
      {
        "date": "2026-01-30",
        "close": 29.77,
        "direction_boundary": 36.49,
        "core_momentum": -0.18416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40254
      },
      {
        "date": "2026-02-06",
        "close": 30.91,
        "direction_boundary": 34.75,
        "core_momentum": -0.110504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276582
      },
      {
        "date": "2026-02-13",
        "close": 32.68,
        "direction_boundary": 32.59,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281028
      },
      {
        "date": "2026-02-20",
        "close": 32.52,
        "direction_boundary": 31.84,
        "core_momentum": 0.021357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273145
      },
      {
        "date": "2026-02-27",
        "close": 31.44,
        "direction_boundary": 32.41,
        "core_momentum": -0.029929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276838
      },
      {
        "date": "2026-03-06",
        "close": 30.01,
        "direction_boundary": 28.66,
        "core_momentum": 0.047104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283259
      },
      {
        "date": "2026-03-13",
        "close": 28.45,
        "direction_boundary": 29.46,
        "core_momentum": -0.034284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291564
      },
      {
        "date": "2026-03-20",
        "close": 27.77,
        "direction_boundary": 31.27,
        "core_momentum": -0.111928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28663
      },
      {
        "date": "2026-03-27",
        "close": 27.66,
        "direction_boundary": 29.93,
        "core_momentum": -0.075844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286677
      },
      {
        "date": "2026-04-03",
        "close": 26.61,
        "direction_boundary": 25.41,
        "core_momentum": 0.047226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272365
      },
      {
        "date": "2026-04-10",
        "close": 27.16,
        "direction_boundary": 26.51,
        "core_momentum": 0.024519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274817
      },
      {
        "date": "2026-04-17",
        "close": 29.98,
        "direction_boundary": 26.51,
        "core_momentum": 0.130894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313251
      },
      {
        "date": "2026-04-24",
        "close": 30.17,
        "direction_boundary": 29.14,
        "core_momentum": 0.035347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304614
      },
      {
        "date": "2026-05-01",
        "close": 29.43,
        "direction_boundary": 31.12,
        "core_momentum": -0.054306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2026-05-08",
        "close": 40.04,
        "direction_boundary": 34.31,
        "core_momentum": 0.167007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509555
      },
      {
        "date": "2026-05-15",
        "close": 43.5,
        "direction_boundary": 38.85,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515264
      },
      {
        "date": "2026-05-22",
        "close": 43.73,
        "direction_boundary": 38.3,
        "core_momentum": 0.141775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50764
      },
      {
        "date": "2026-05-29",
        "close": 47.22,
        "direction_boundary": 37.11,
        "core_momentum": 0.272433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514312
      },
      {
        "date": "2026-06-05",
        "close": 40.04,
        "direction_boundary": 39.03,
        "core_momentum": 0.025878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571775
      },
      {
        "date": "2026-06-12",
        "close": 39.43,
        "direction_boundary": 38.01,
        "core_momentum": 0.037359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572441
      },
      {
        "date": "2026-06-19",
        "close": 40.45,
        "direction_boundary": 40.01,
        "core_momentum": 0.010997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568616
      },
      {
        "date": "2026-06-26",
        "close": 38.63,
        "direction_boundary": 42.49,
        "core_momentum": -0.090845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571212
      },
      {
        "date": "2026-07-03",
        "close": 33.97,
        "direction_boundary": 44.43,
        "core_momentum": -0.235427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601212
      },
      {
        "date": "2026-07-10",
        "close": 33.77,
        "direction_boundary": 41.44,
        "core_momentum": -0.185087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600472
      },
      {
        "date": "2026-07-17",
        "close": 30.64,
        "direction_boundary": 43.04,
        "core_momentum": -0.288104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614715
      },
      {
        "date": "2026-07-24",
        "close": 30.99,
        "direction_boundary": 44.31,
        "core_momentum": -0.300609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614251
      },
      {
        "date": "2026-07-31",
        "close": 30.26,
        "direction_boundary": 40.81,
        "core_momentum": -0.258515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613384
      },
      {
        "date": "2026-08-07",
        "close": 27.48,
        "direction_boundary": 32.79,
        "core_momentum": -0.16194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.46,
        "volume": 550476
      },
      {
        "date": "2023-08-25",
        "close": 34.52,
        "volume": 878593
      },
      {
        "date": "2023-09-01",
        "close": 35.6,
        "volume": 798752
      },
      {
        "date": "2023-09-08",
        "close": 33.68,
        "volume": 593018
      },
      {
        "date": "2023-09-15",
        "close": 31.2,
        "volume": 970931
      },
      {
        "date": "2023-09-22",
        "close": 30.97,
        "volume": 1022223
      },
      {
        "date": "2023-09-29",
        "close": 28.66,
        "volume": 950601
      },
      {
        "date": "2023-10-06",
        "close": 26.82,
        "volume": 790170
      },
      {
        "date": "2023-10-13",
        "close": 24.56,
        "volume": 773897
      },
      {
        "date": "2023-10-20",
        "close": 25.84,
        "volume": 1502580
      },
      {
        "date": "2023-10-27",
        "close": 23.54,
        "volume": 1113281
      },
      {
        "date": "2023-11-03",
        "close": 25.9,
        "volume": 1047903
      },
      {
        "date": "2023-11-10",
        "close": 24.5,
        "volume": 1707434
      },
      {
        "date": "2023-11-17",
        "close": 26.71,
        "volume": 1263393
      },
      {
        "date": "2023-11-24",
        "close": 26.56,
        "volume": 693924
      },
      {
        "date": "2023-12-01",
        "close": 26.16,
        "volume": 1486759
      },
      {
        "date": "2023-12-08",
        "close": 27.84,
        "volume": 2212773
      },
      {
        "date": "2023-12-15",
        "close": 29.66,
        "volume": 4153078
      },
      {
        "date": "2023-12-22",
        "close": 28.95,
        "volume": 1261522
      },
      {
        "date": "2023-12-29",
        "close": 29.08,
        "volume": 806570
      },
      {
        "date": "2024-01-05",
        "close": 28.12,
        "volume": 743901
      },
      {
        "date": "2024-01-12",
        "close": 27.12,
        "volume": 776213
      },
      {
        "date": "2024-01-19",
        "close": 25.32,
        "volume": 908464
      },
      {
        "date": "2024-01-26",
        "close": 25.56,
        "volume": 987115
      },
      {
        "date": "2024-02-02",
        "close": 29.44,
        "volume": 1855404
      },
      {
        "date": "2024-02-09",
        "close": 29.71,
        "volume": 1377047
      },
      {
        "date": "2024-02-16",
        "close": 30.36,
        "volume": 814522
      },
      {
        "date": "2024-02-23",
        "close": 29.42,
        "volume": 506349
      },
      {
        "date": "2024-03-01",
        "close": 31.55,
        "volume": 1047387
      },
      {
        "date": "2024-03-08",
        "close": 30.91,
        "volume": 1257806
      },
      {
        "date": "2024-03-15",
        "close": 29.64,
        "volume": 1373140
      },
      {
        "date": "2024-03-22",
        "close": 29.12,
        "volume": 1243902
      },
      {
        "date": "2024-03-29",
        "close": 30.84,
        "volume": 667251
      },
      {
        "date": "2024-04-05",
        "close": 29.9,
        "volume": 683348
      },
      {
        "date": "2024-04-12",
        "close": 30.21,
        "volume": 681687
      },
      {
        "date": "2024-04-19",
        "close": 28.28,
        "volume": 745564
      },
      {
        "date": "2024-04-26",
        "close": 29.51,
        "volume": 593222
      },
      {
        "date": "2024-05-03",
        "close": 36.13,
        "volume": 1531871
      },
      {
        "date": "2024-05-10",
        "close": 37.03,
        "volume": 1308943
      },
      {
        "date": "2024-05-17",
        "close": 36.45,
        "volume": 897883
      },
      {
        "date": "2024-05-24",
        "close": 37.09,
        "volume": 664996
      },
      {
        "date": "2024-05-31",
        "close": 38.26,
        "volume": 558206
      },
      {
        "date": "2024-06-07",
        "close": 39.5,
        "volume": 660633
      },
      {
        "date": "2024-06-14",
        "close": 38.96,
        "volume": 502350
      },
      {
        "date": "2024-06-21",
        "close": 37.53,
        "volume": 595796
      },
      {
        "date": "2024-06-28",
        "close": 38.56,
        "volume": 1010139
      },
      {
        "date": "2024-07-05",
        "close": 36.99,
        "volume": 311663
      },
      {
        "date": "2024-07-12",
        "close": 39.22,
        "volume": 422745
      },
      {
        "date": "2024-07-19",
        "close": 40.45,
        "volume": 622764
      },
      {
        "date": "2024-07-26",
        "close": 41.62,
        "volume": 575797
      },
      {
        "date": "2024-08-02",
        "close": 39.02,
        "volume": 976174
      },
      {
        "date": "2024-08-09",
        "close": 39.43,
        "volume": 739007
      },
      {
        "date": "2024-08-16",
        "close": 38.5,
        "volume": 493445
      },
      {
        "date": "2024-08-23",
        "close": 37.85,
        "volume": 451165
      },
      {
        "date": "2024-08-30",
        "close": 37.3,
        "volume": 562472
      },
      {
        "date": "2024-09-06",
        "close": 36.49,
        "volume": 395746
      },
      {
        "date": "2024-09-13",
        "close": 39.64,
        "volume": 442093
      },
      {
        "date": "2024-09-20",
        "close": 39.79,
        "volume": 522902
      },
      {
        "date": "2024-09-27",
        "close": 38.89,
        "volume": 308623
      },
      {
        "date": "2024-10-04",
        "close": 37.27,
        "volume": 275455
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "volume": 395024
      },
      {
        "date": "2024-10-18",
        "close": 38.03,
        "volume": 433534
      },
      {
        "date": "2024-10-25",
        "close": 36.43,
        "volume": 429857
      },
      {
        "date": "2024-11-01",
        "close": 36.25,
        "volume": 454998
      },
      {
        "date": "2024-11-08",
        "close": 34.2,
        "volume": 1137839
      },
      {
        "date": "2024-11-15",
        "close": 28.26,
        "volume": 1064099
      },
      {
        "date": "2024-11-22",
        "close": 30.27,
        "volume": 876390
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "volume": 400071
      },
      {
        "date": "2024-12-06",
        "close": 30.61,
        "volume": 572239
      },
      {
        "date": "2024-12-13",
        "close": 32.63,
        "volume": 584750
      },
      {
        "date": "2024-12-20",
        "close": 30.11,
        "volume": 543542
      },
      {
        "date": "2024-12-27",
        "close": 31.12,
        "volume": 360132
      },
      {
        "date": "2025-01-03",
        "close": 33.22,
        "volume": 345365
      },
      {
        "date": "2025-01-10",
        "close": 34.49,
        "volume": 365090
      },
      {
        "date": "2025-01-17",
        "close": 38.37,
        "volume": 537077
      },
      {
        "date": "2025-01-24",
        "close": 40.49,
        "volume": 460086
      },
      {
        "date": "2025-01-31",
        "close": 36.49,
        "volume": 975757
      },
      {
        "date": "2025-02-07",
        "close": 34.75,
        "volume": 811997
      },
      {
        "date": "2025-02-14",
        "close": 32.59,
        "volume": 740791
      },
      {
        "date": "2025-02-21",
        "close": 31.84,
        "volume": 404671
      },
      {
        "date": "2025-02-28",
        "close": 32.41,
        "volume": 460021
      },
      {
        "date": "2025-03-07",
        "close": 28.66,
        "volume": 1007702
      },
      {
        "date": "2025-03-14",
        "close": 29.46,
        "volume": 639674
      },
      {
        "date": "2025-03-21",
        "close": 31.27,
        "volume": 510762
      },
      {
        "date": "2025-03-28",
        "close": 29.93,
        "volume": 354184
      },
      {
        "date": "2025-04-04",
        "close": 25.41,
        "volume": 621060
      },
      {
        "date": "2025-04-11",
        "close": 26.51,
        "volume": 695127
      },
      {
        "date": "2025-04-18",
        "close": 26.51,
        "volume": 368062
      },
      {
        "date": "2025-04-25",
        "close": 29.14,
        "volume": 404828
      },
      {
        "date": "2025-05-02",
        "close": 31.12,
        "volume": 420584
      },
      {
        "date": "2025-05-09",
        "close": 34.31,
        "volume": 720125
      },
      {
        "date": "2025-05-16",
        "close": 38.85,
        "volume": 1472004
      },
      {
        "date": "2025-05-23",
        "close": 38.3,
        "volume": 714446
      },
      {
        "date": "2025-05-30",
        "close": 37.11,
        "volume": 709940
      },
      {
        "date": "2025-06-06",
        "close": 39.03,
        "volume": 708944
      },
      {
        "date": "2025-06-13",
        "close": 38.01,
        "volume": 431808
      },
      {
        "date": "2025-06-20",
        "close": 40.01,
        "volume": 413791
      },
      {
        "date": "2025-06-27",
        "close": 42.49,
        "volume": 620582
      },
      {
        "date": "2025-07-04",
        "close": 44.43,
        "volume": 408189
      },
      {
        "date": "2025-07-11",
        "close": 41.44,
        "volume": 447871
      },
      {
        "date": "2025-07-18",
        "close": 43.04,
        "volume": 619941
      },
      {
        "date": "2025-07-25",
        "close": 44.31,
        "volume": 846580
      },
      {
        "date": "2025-08-01",
        "close": 40.81,
        "volume": 796017
      },
      {
        "date": "2025-08-08",
        "close": 32.79,
        "volume": 1842622
      },
      {
        "date": "2025-08-15",
        "close": 31.38,
        "volume": 1165398
      },
      {
        "date": "2025-08-22",
        "close": 32.91,
        "volume": 783550
      },
      {
        "date": "2025-08-29",
        "close": 32.62,
        "volume": 912766
      },
      {
        "date": "2025-09-05",
        "close": 32.93,
        "volume": 539997
      },
      {
        "date": "2025-09-12",
        "close": 32.8,
        "volume": 581177
      },
      {
        "date": "2025-09-19",
        "close": 33.97,
        "volume": 689910
      },
      {
        "date": "2025-09-26",
        "close": 33.72,
        "volume": 501882
      },
      {
        "date": "2025-10-03",
        "close": 35.81,
        "volume": 443241
      },
      {
        "date": "2025-10-10",
        "close": 34.84,
        "volume": 460144
      },
      {
        "date": "2025-10-17",
        "close": 34.56,
        "volume": 505493
      },
      {
        "date": "2025-10-24",
        "close": 36.22,
        "volume": 295768
      },
      {
        "date": "2025-10-31",
        "close": 35.3,
        "volume": 370162
      },
      {
        "date": "2025-11-07",
        "close": 31.85,
        "volume": 460440
      },
      {
        "date": "2025-11-14",
        "close": 30.72,
        "volume": 432690
      },
      {
        "date": "2025-11-21",
        "close": 29.26,
        "volume": 530152
      },
      {
        "date": "2025-11-28",
        "close": 29.36,
        "volume": 935733
      },
      {
        "date": "2025-12-05",
        "close": 28.74,
        "volume": 540321
      },
      {
        "date": "2025-12-12",
        "close": 29.64,
        "volume": 526560
      },
      {
        "date": "2025-12-19",
        "close": 28.58,
        "volume": 661608
      },
      {
        "date": "2025-12-26",
        "close": 30.17,
        "volume": 357399
      },
      {
        "date": "2026-01-02",
        "close": 29.49,
        "volume": 321176
      },
      {
        "date": "2026-01-09",
        "close": 30.34,
        "volume": 871858
      },
      {
        "date": "2026-01-16",
        "close": 31.42,
        "volume": 665891
      },
      {
        "date": "2026-01-23",
        "close": 30.77,
        "volume": 526839
      },
      {
        "date": "2026-01-30",
        "close": 29.77,
        "volume": 570262
      },
      {
        "date": "2026-02-06",
        "close": 30.91,
        "volume": 1062155
      },
      {
        "date": "2026-02-13",
        "close": 32.68,
        "volume": 492164
      },
      {
        "date": "2026-02-20",
        "close": 32.52,
        "volume": 326778
      },
      {
        "date": "2026-02-27",
        "close": 31.44,
        "volume": 364426
      },
      {
        "date": "2026-03-06",
        "close": 30.01,
        "volume": 456980
      },
      {
        "date": "2026-03-13",
        "close": 28.45,
        "volume": 342143
      },
      {
        "date": "2026-03-20",
        "close": 27.77,
        "volume": 416421
      },
      {
        "date": "2026-03-27",
        "close": 27.66,
        "volume": 807056
      },
      {
        "date": "2026-04-03",
        "close": 26.61,
        "volume": 597401
      },
      {
        "date": "2026-04-10",
        "close": 27.16,
        "volume": 1249689
      },
      {
        "date": "2026-04-17",
        "close": 29.98,
        "volume": 535978
      },
      {
        "date": "2026-04-24",
        "close": 30.17,
        "volume": 990405
      },
      {
        "date": "2026-05-01",
        "close": 29.43,
        "volume": 808302
      },
      {
        "date": "2026-05-08",
        "close": 40.04,
        "volume": 2052536
      },
      {
        "date": "2026-05-15",
        "close": 43.5,
        "volume": 3032474
      },
      {
        "date": "2026-05-22",
        "close": 43.73,
        "volume": 1632089
      },
      {
        "date": "2026-05-29",
        "close": 47.22,
        "volume": 2675930
      },
      {
        "date": "2026-06-05",
        "close": 40.04,
        "volume": 1815125
      },
      {
        "date": "2026-06-12",
        "close": 39.43,
        "volume": 1253623
      },
      {
        "date": "2026-06-19",
        "close": 40.45,
        "volume": 822272
      },
      {
        "date": "2026-06-26",
        "close": 38.63,
        "volume": 1350301
      },
      {
        "date": "2026-07-03",
        "close": 33.97,
        "volume": 594244
      },
      {
        "date": "2026-07-10",
        "close": 33.77,
        "volume": 895439
      },
      {
        "date": "2026-07-17",
        "close": 30.64,
        "volume": 916771
      },
      {
        "date": "2026-07-24",
        "close": 30.99,
        "volume": 849380
      },
      {
        "date": "2026-07-31",
        "close": 30.26,
        "volume": 1268191
      },
      {
        "date": "2026-08-07",
        "close": 27.48,
        "volume": 1686653
      }
    ],
    "sharemaestro_context": {
      "trend": 33.23,
      "fair_value": 33.207692,
      "market_activity": -20.103583,
      "market_dynamics": -0.751855,
      "relative_strength": -26.320736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01175,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.004212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028667,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.04764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.148988,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.115383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.019995
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.028667
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.056391
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.004896
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.027768
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.133784
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.01024
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.288636
      }
    ]
  }
}