{
  "ticker": {
    "uuid": "2d8b5038-4ca7-4316-a516-c3c0fc045a11",
    "symbol": "6009",
    "name": "Pacific & Orient Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.535,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.615,
    "boundary_margin": -0.130081,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110235,
    "volatility_stability": 0.8092,
    "risk_context": 0.9072,
    "current_regime": {
      "move": -0.454082,
      "interruption": 0.268908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "direction_boundary": 0.993685,
        "core_momentum": 0.026482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109935
      },
      {
        "date": "2023-08-25",
        "close": 1.03,
        "direction_boundary": 0.993685,
        "core_momentum": 0.036546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110081
      },
      {
        "date": "2023-09-01",
        "close": 1.02,
        "direction_boundary": 0.993685,
        "core_momentum": 0.026482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108207
      },
      {
        "date": "2023-09-08",
        "close": 1.02,
        "direction_boundary": 1.031904,
        "core_momentum": -0.011536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107676
      },
      {
        "date": "2023-09-15",
        "close": 1.0,
        "direction_boundary": 1.022349,
        "core_momentum": -0.02186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110425
      },
      {
        "date": "2023-09-22",
        "close": 0.995,
        "direction_boundary": 0.984131,
        "core_momentum": 0.011044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107722
      },
      {
        "date": "2023-09-29",
        "close": 0.98,
        "direction_boundary": 0.974576,
        "core_momentum": 0.005565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105248
      },
      {
        "date": "2023-10-06",
        "close": 0.98,
        "direction_boundary": 0.993685,
        "core_momentum": -0.013772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2023-10-13",
        "close": 0.99,
        "direction_boundary": 0.965021,
        "core_momentum": 0.025884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10619
      },
      {
        "date": "2023-10-20",
        "close": 0.98,
        "direction_boundary": 0.984131,
        "core_momentum": -0.004198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106773
      },
      {
        "date": "2023-10-27",
        "close": 0.98,
        "direction_boundary": 0.993685,
        "core_momentum": -0.013772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2023-11-03",
        "close": 0.98,
        "direction_boundary": 0.984131,
        "core_momentum": -0.004198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2023-11-10",
        "close": 0.985,
        "direction_boundary": 0.985952,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106688
      },
      {
        "date": "2023-11-17",
        "close": 0.985,
        "direction_boundary": 1.005285,
        "core_momentum": -0.020178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105034
      },
      {
        "date": "2023-11-24",
        "close": 0.985,
        "direction_boundary": 1.043949,
        "core_momentum": -0.056467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102036
      },
      {
        "date": "2023-12-01",
        "close": 0.965,
        "direction_boundary": 1.024617,
        "core_momentum": -0.058185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105406
      },
      {
        "date": "2023-12-08",
        "close": 0.96,
        "direction_boundary": 1.024617,
        "core_momentum": -0.063065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2023-12-15",
        "close": 0.965,
        "direction_boundary": 1.014951,
        "core_momentum": -0.049215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10536
      },
      {
        "date": "2023-12-22",
        "close": 0.96,
        "direction_boundary": 1.024617,
        "core_momentum": -0.063065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105434
      },
      {
        "date": "2023-12-29",
        "close": 0.95,
        "direction_boundary": 1.034283,
        "core_momentum": -0.081489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2024-01-05",
        "close": 0.94,
        "direction_boundary": 1.053616,
        "core_momentum": -0.107834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08831
      },
      {
        "date": "2024-01-12",
        "close": 0.93,
        "direction_boundary": 1.094666,
        "core_momentum": -0.150426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061672
      },
      {
        "date": "2024-01-19",
        "close": 0.93,
        "direction_boundary": 1.075118,
        "core_momentum": -0.134979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059048
      },
      {
        "date": "2024-01-26",
        "close": 0.905,
        "direction_boundary": 1.104439,
        "core_momentum": -0.180579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064813
      },
      {
        "date": "2024-02-02",
        "close": 0.91,
        "direction_boundary": 1.075118,
        "core_momentum": -0.153581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066034
      },
      {
        "date": "2024-02-09",
        "close": 0.905,
        "direction_boundary": 1.094666,
        "core_momentum": -0.173264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065743
      },
      {
        "date": "2024-02-16",
        "close": 0.91,
        "direction_boundary": 1.075118,
        "core_momentum": -0.153581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066947
      },
      {
        "date": "2024-02-23",
        "close": 0.905,
        "direction_boundary": 1.084892,
        "core_momentum": -0.165816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063768
      },
      {
        "date": "2024-03-01",
        "close": 0.895,
        "direction_boundary": 1.065344,
        "core_momentum": -0.159896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063998
      },
      {
        "date": "2024-03-08",
        "close": 0.865,
        "direction_boundary": 1.05557,
        "core_momentum": -0.180538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075136
      },
      {
        "date": "2024-03-15",
        "close": 0.845,
        "direction_boundary": 1.047886,
        "core_momentum": -0.193615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076574
      },
      {
        "date": "2024-03-22",
        "close": 0.83,
        "direction_boundary": 1.028114,
        "core_momentum": -0.192697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078153
      },
      {
        "date": "2024-03-29",
        "close": 0.84,
        "direction_boundary": 1.047886,
        "core_momentum": -0.198386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081452
      },
      {
        "date": "2024-04-05",
        "close": 0.84,
        "direction_boundary": 1.047886,
        "core_momentum": -0.198386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081452
      },
      {
        "date": "2024-04-12",
        "close": 0.835,
        "direction_boundary": 1.038,
        "core_momentum": -0.195568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078084
      },
      {
        "date": "2024-04-19",
        "close": 0.83,
        "direction_boundary": 1.038,
        "core_momentum": -0.200385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077913
      },
      {
        "date": "2024-04-26",
        "close": 0.825,
        "direction_boundary": 1.028114,
        "core_momentum": -0.19756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077371
      },
      {
        "date": "2024-05-03",
        "close": 0.825,
        "direction_boundary": 1.028114,
        "core_momentum": -0.19756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077371
      },
      {
        "date": "2024-05-10",
        "close": 0.85,
        "direction_boundary": 1.028114,
        "core_momentum": -0.173243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091245
      },
      {
        "date": "2024-05-17",
        "close": 0.83,
        "direction_boundary": 1.04,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094212
      },
      {
        "date": "2024-05-24",
        "close": 0.83,
        "direction_boundary": 1.02,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094212
      },
      {
        "date": "2024-05-31",
        "close": 0.825,
        "direction_boundary": 1.02,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092046
      },
      {
        "date": "2024-06-07",
        "close": 0.81,
        "direction_boundary": 1.02,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093602
      },
      {
        "date": "2024-06-14",
        "close": 0.805,
        "direction_boundary": 1.01,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092067
      },
      {
        "date": "2024-06-21",
        "close": 0.805,
        "direction_boundary": 1.01,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092549
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "direction_boundary": 1.01,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092396
      },
      {
        "date": "2024-07-05",
        "close": 0.795,
        "direction_boundary": 1.05,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092219
      },
      {
        "date": "2024-07-12",
        "close": 0.79,
        "direction_boundary": 1.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092015
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "direction_boundary": 1.01,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092015
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "direction_boundary": 1.02,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087227
      },
      {
        "date": "2024-08-02",
        "close": 0.775,
        "direction_boundary": 1.02,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087863
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "direction_boundary": 1.02,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087858
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "direction_boundary": 1.02,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086671
      },
      {
        "date": "2024-08-23",
        "close": 0.76,
        "direction_boundary": 1.03,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087186
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "direction_boundary": 1.02,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087451
      },
      {
        "date": "2024-09-06",
        "close": 0.76,
        "direction_boundary": 1.02,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082393
      },
      {
        "date": "2024-09-13",
        "close": 0.74,
        "direction_boundary": 1.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083967
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "direction_boundary": 0.995,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082158
      },
      {
        "date": "2024-09-27",
        "close": 0.72,
        "direction_boundary": 0.98,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084557
      },
      {
        "date": "2024-10-04",
        "close": 0.715,
        "direction_boundary": 0.98,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084131
      },
      {
        "date": "2024-10-11",
        "close": 0.715,
        "direction_boundary": 0.99,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084569
      },
      {
        "date": "2024-10-18",
        "close": 0.705,
        "direction_boundary": 0.98,
        "core_momentum": -0.280612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085315
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "direction_boundary": 0.98,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085322
      },
      {
        "date": "2024-11-01",
        "close": 0.665,
        "direction_boundary": 0.98,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105086
      },
      {
        "date": "2024-11-08",
        "close": 0.685,
        "direction_boundary": 0.985,
        "core_momentum": -0.304569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104925
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "direction_boundary": 0.985,
        "core_momentum": -0.299492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104589
      },
      {
        "date": "2024-11-22",
        "close": 0.66,
        "direction_boundary": 0.985,
        "core_momentum": -0.329949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116084
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "direction_boundary": 0.965,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116348
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "direction_boundary": 0.96,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2024-12-13",
        "close": 0.645,
        "direction_boundary": 0.965,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116195
      },
      {
        "date": "2024-12-20",
        "close": 0.64,
        "direction_boundary": 0.96,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2024-12-27",
        "close": 0.625,
        "direction_boundary": 0.95,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2025-01-03",
        "close": 0.635,
        "direction_boundary": 0.94,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122424
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "direction_boundary": 0.93,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122383
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "direction_boundary": 0.93,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122118
      },
      {
        "date": "2025-01-24",
        "close": 0.615,
        "direction_boundary": 0.905,
        "core_momentum": -0.320442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121397
      },
      {
        "date": "2025-01-31",
        "close": 0.615,
        "direction_boundary": 0.91,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "direction_boundary": 0.905,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129637
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "direction_boundary": 0.91,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133883
      },
      {
        "date": "2025-02-21",
        "close": 0.635,
        "direction_boundary": 0.905,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149619
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "direction_boundary": 0.895,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2025-03-07",
        "close": 0.62,
        "direction_boundary": 0.865,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2025-03-14",
        "close": 0.62,
        "direction_boundary": 0.845,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146562
      },
      {
        "date": "2025-03-21",
        "close": 0.605,
        "direction_boundary": 0.83,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2025-03-28",
        "close": 0.61,
        "direction_boundary": 0.84,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146996
      },
      {
        "date": "2025-04-04",
        "close": 0.605,
        "direction_boundary": 0.84,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147016
      },
      {
        "date": "2025-04-11",
        "close": 0.595,
        "direction_boundary": 0.835,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147376
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "direction_boundary": 0.83,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148522
      },
      {
        "date": "2025-04-25",
        "close": 0.62,
        "direction_boundary": 0.825,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158036
      },
      {
        "date": "2025-05-02",
        "close": 0.655,
        "direction_boundary": 0.825,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163891
      },
      {
        "date": "2025-05-09",
        "close": 0.755,
        "direction_boundary": 0.85,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254496
      },
      {
        "date": "2025-05-16",
        "close": 0.745,
        "direction_boundary": 0.83,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255527
      },
      {
        "date": "2025-05-23",
        "close": 0.73,
        "direction_boundary": 0.83,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248677
      },
      {
        "date": "2025-05-30",
        "close": 0.705,
        "direction_boundary": 0.825,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253134
      },
      {
        "date": "2025-06-06",
        "close": 0.685,
        "direction_boundary": 0.81,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256962
      },
      {
        "date": "2025-06-13",
        "close": 0.685,
        "direction_boundary": 0.805,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256599
      },
      {
        "date": "2025-06-20",
        "close": 0.65,
        "direction_boundary": 0.805,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267363
      },
      {
        "date": "2025-06-27",
        "close": 0.625,
        "direction_boundary": 0.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271023
      },
      {
        "date": "2025-07-04",
        "close": 0.625,
        "direction_boundary": 0.795,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270056
      },
      {
        "date": "2025-07-11",
        "close": 0.615,
        "direction_boundary": 0.79,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27074
      },
      {
        "date": "2025-07-18",
        "close": 0.62,
        "direction_boundary": 0.79,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270118
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "direction_boundary": 0.79,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269866
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "direction_boundary": 0.775,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269866
      },
      {
        "date": "2025-08-08",
        "close": 0.615,
        "direction_boundary": 0.77,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267876
      },
      {
        "date": "2025-08-15",
        "close": 0.62,
        "direction_boundary": 0.76,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264257
      },
      {
        "date": "2025-08-22",
        "close": 0.615,
        "direction_boundary": 0.76,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2025-08-29",
        "close": 0.61,
        "direction_boundary": 0.75,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256372
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "direction_boundary": 0.76,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257314
      },
      {
        "date": "2025-09-12",
        "close": 0.59,
        "direction_boundary": 0.74,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258203
      },
      {
        "date": "2025-09-19",
        "close": 0.59,
        "direction_boundary": 0.74,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256145
      },
      {
        "date": "2025-09-26",
        "close": 0.585,
        "direction_boundary": 0.72,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255995
      },
      {
        "date": "2025-10-03",
        "close": 0.585,
        "direction_boundary": 0.715,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255823
      },
      {
        "date": "2025-10-10",
        "close": 0.585,
        "direction_boundary": 0.715,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254862
      },
      {
        "date": "2025-10-17",
        "close": 0.58,
        "direction_boundary": 0.705,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254747
      },
      {
        "date": "2025-10-24",
        "close": 0.585,
        "direction_boundary": 0.7,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250443
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "direction_boundary": 0.665,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236558
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "direction_boundary": 0.685,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106647
      },
      {
        "date": "2025-11-14",
        "close": 0.585,
        "direction_boundary": 0.69,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109625
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "direction_boundary": 0.66,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "direction_boundary": 0.65,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105508
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102249
      },
      {
        "date": "2025-12-12",
        "close": 0.57,
        "direction_boundary": 0.645,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107731
      },
      {
        "date": "2025-12-19",
        "close": 0.575,
        "direction_boundary": 0.64,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087745
      },
      {
        "date": "2025-12-26",
        "close": 0.575,
        "direction_boundary": 0.625,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072416
      },
      {
        "date": "2026-01-02",
        "close": 0.575,
        "direction_boundary": 0.635,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072416
      },
      {
        "date": "2026-01-09",
        "close": 0.565,
        "direction_boundary": 0.63,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072946
      },
      {
        "date": "2026-01-16",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073174
      },
      {
        "date": "2026-01-23",
        "close": 0.57,
        "direction_boundary": 0.615,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073174
      },
      {
        "date": "2026-01-30",
        "close": 0.58,
        "direction_boundary": 0.615,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078493
      },
      {
        "date": "2026-02-06",
        "close": 0.555,
        "direction_boundary": 0.63,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097181
      },
      {
        "date": "2026-02-13",
        "close": 0.575,
        "direction_boundary": 0.61,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110424
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "direction_boundary": 0.635,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111287
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11299
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111229
      },
      {
        "date": "2026-03-13",
        "close": 0.555,
        "direction_boundary": 0.62,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "direction_boundary": 0.605,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121501
      },
      {
        "date": "2026-03-27",
        "close": 0.555,
        "direction_boundary": 0.61,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126168
      },
      {
        "date": "2026-04-03",
        "close": 0.555,
        "direction_boundary": 0.605,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126168
      },
      {
        "date": "2026-04-10",
        "close": 0.565,
        "direction_boundary": 0.595,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129137
      },
      {
        "date": "2026-04-17",
        "close": 0.565,
        "direction_boundary": 0.6,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2026-04-24",
        "close": 0.56,
        "direction_boundary": 0.62,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128398
      },
      {
        "date": "2026-05-01",
        "close": 0.555,
        "direction_boundary": 0.655,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      },
      {
        "date": "2026-05-08",
        "close": 0.555,
        "direction_boundary": 0.755,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12844
      },
      {
        "date": "2026-05-15",
        "close": 0.555,
        "direction_boundary": 0.745,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127615
      },
      {
        "date": "2026-05-22",
        "close": 0.555,
        "direction_boundary": 0.73,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12286
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "direction_boundary": 0.705,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123349
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 0.685,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123524
      },
      {
        "date": "2026-06-12",
        "close": 0.545,
        "direction_boundary": 0.685,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 0.65,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120902
      },
      {
        "date": "2026-06-26",
        "close": 0.535,
        "direction_boundary": 0.625,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2026-07-03",
        "close": 0.535,
        "direction_boundary": 0.625,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121218
      },
      {
        "date": "2026-07-10",
        "close": 0.545,
        "direction_boundary": 0.615,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2026-07-17",
        "close": 0.545,
        "direction_boundary": 0.62,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "direction_boundary": 0.62,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127119
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "direction_boundary": 0.62,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125045
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "direction_boundary": 0.615,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "volume": 86700
      },
      {
        "date": "2023-08-25",
        "close": 1.03,
        "volume": 207800
      },
      {
        "date": "2023-09-01",
        "close": 1.02,
        "volume": 107000
      },
      {
        "date": "2023-09-08",
        "close": 1.02,
        "volume": 295400
      },
      {
        "date": "2023-09-15",
        "close": 1.0,
        "volume": 120600
      },
      {
        "date": "2023-09-22",
        "close": 0.995,
        "volume": 270100
      },
      {
        "date": "2023-09-29",
        "close": 0.98,
        "volume": 366000
      },
      {
        "date": "2023-10-06",
        "close": 0.98,
        "volume": 178200
      },
      {
        "date": "2023-10-13",
        "close": 0.99,
        "volume": 70500
      },
      {
        "date": "2023-10-20",
        "close": 0.98,
        "volume": 33900
      },
      {
        "date": "2023-10-27",
        "close": 0.98,
        "volume": 108900
      },
      {
        "date": "2023-11-03",
        "close": 0.98,
        "volume": 2654600
      },
      {
        "date": "2023-11-10",
        "close": 0.985,
        "volume": 2467700
      },
      {
        "date": "2023-11-17",
        "close": 0.985,
        "volume": 63800
      },
      {
        "date": "2023-11-24",
        "close": 0.985,
        "volume": 183100
      },
      {
        "date": "2023-12-01",
        "close": 0.965,
        "volume": 152600
      },
      {
        "date": "2023-12-08",
        "close": 0.96,
        "volume": 37200
      },
      {
        "date": "2023-12-15",
        "close": 0.965,
        "volume": 68300
      },
      {
        "date": "2023-12-22",
        "close": 0.96,
        "volume": 82900
      },
      {
        "date": "2023-12-29",
        "close": 0.95,
        "volume": 98000
      },
      {
        "date": "2024-01-05",
        "close": 0.94,
        "volume": 177800
      },
      {
        "date": "2024-01-12",
        "close": 0.93,
        "volume": 299500
      },
      {
        "date": "2024-01-19",
        "close": 0.93,
        "volume": 58800
      },
      {
        "date": "2024-01-26",
        "close": 0.905,
        "volume": 207400
      },
      {
        "date": "2024-02-02",
        "close": 0.91,
        "volume": 73600
      },
      {
        "date": "2024-02-09",
        "close": 0.905,
        "volume": 61500
      },
      {
        "date": "2024-02-16",
        "close": 0.91,
        "volume": 58100
      },
      {
        "date": "2024-02-23",
        "close": 0.905,
        "volume": 120600
      },
      {
        "date": "2024-03-01",
        "close": 0.895,
        "volume": 217700
      },
      {
        "date": "2024-03-08",
        "close": 0.865,
        "volume": 137200
      },
      {
        "date": "2024-03-15",
        "close": 0.845,
        "volume": 207400
      },
      {
        "date": "2024-03-22",
        "close": 0.83,
        "volume": 157900
      },
      {
        "date": "2024-03-29",
        "close": 0.84,
        "volume": 526100
      },
      {
        "date": "2024-04-05",
        "close": 0.84,
        "volume": 147600
      },
      {
        "date": "2024-04-12",
        "close": 0.835,
        "volume": 48400
      },
      {
        "date": "2024-04-19",
        "close": 0.83,
        "volume": 114200
      },
      {
        "date": "2024-04-26",
        "close": 0.825,
        "volume": 69200
      },
      {
        "date": "2024-05-03",
        "close": 0.825,
        "volume": 138100
      },
      {
        "date": "2024-05-10",
        "close": 0.85,
        "volume": 678400
      },
      {
        "date": "2024-05-17",
        "close": 0.83,
        "volume": 522800
      },
      {
        "date": "2024-05-24",
        "close": 0.83,
        "volume": 326300
      },
      {
        "date": "2024-05-31",
        "close": 0.825,
        "volume": 174900
      },
      {
        "date": "2024-06-07",
        "close": 0.81,
        "volume": 198100
      },
      {
        "date": "2024-06-14",
        "close": 0.805,
        "volume": 424800
      },
      {
        "date": "2024-06-21",
        "close": 0.805,
        "volume": 94200
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 124000
      },
      {
        "date": "2024-07-05",
        "close": 0.795,
        "volume": 118900
      },
      {
        "date": "2024-07-12",
        "close": 0.79,
        "volume": 500700
      },
      {
        "date": "2024-07-19",
        "close": 0.79,
        "volume": 114800
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "volume": 388900
      },
      {
        "date": "2024-08-02",
        "close": 0.775,
        "volume": 228000
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "volume": 151300
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "volume": 120400
      },
      {
        "date": "2024-08-23",
        "close": 0.76,
        "volume": 72700
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "volume": 20200
      },
      {
        "date": "2024-09-06",
        "close": 0.76,
        "volume": 65800
      },
      {
        "date": "2024-09-13",
        "close": 0.74,
        "volume": 245600
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "volume": 129600
      },
      {
        "date": "2024-09-27",
        "close": 0.72,
        "volume": 218000
      },
      {
        "date": "2024-10-04",
        "close": 0.715,
        "volume": 152500
      },
      {
        "date": "2024-10-11",
        "close": 0.715,
        "volume": 299800
      },
      {
        "date": "2024-10-18",
        "close": 0.705,
        "volume": 226000
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "volume": 207400
      },
      {
        "date": "2024-11-01",
        "close": 0.665,
        "volume": 350000
      },
      {
        "date": "2024-11-08",
        "close": 0.685,
        "volume": 371400
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "volume": 427200
      },
      {
        "date": "2024-11-22",
        "close": 0.66,
        "volume": 356500
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "volume": 597500
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "volume": 237600
      },
      {
        "date": "2024-12-13",
        "close": 0.645,
        "volume": 281400
      },
      {
        "date": "2024-12-20",
        "close": 0.64,
        "volume": 503900
      },
      {
        "date": "2024-12-27",
        "close": 0.625,
        "volume": 644500
      },
      {
        "date": "2025-01-03",
        "close": 0.635,
        "volume": 444300
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "volume": 325600
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "volume": 412300
      },
      {
        "date": "2025-01-24",
        "close": 0.615,
        "volume": 486200
      },
      {
        "date": "2025-01-31",
        "close": 0.615,
        "volume": 109000
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "volume": 702300
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "volume": 392200
      },
      {
        "date": "2025-02-21",
        "close": 0.635,
        "volume": 497900
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "volume": 159200
      },
      {
        "date": "2025-03-07",
        "close": 0.62,
        "volume": 126700
      },
      {
        "date": "2025-03-14",
        "close": 0.62,
        "volume": 450000
      },
      {
        "date": "2025-03-21",
        "close": 0.605,
        "volume": 114200
      },
      {
        "date": "2025-03-28",
        "close": 0.61,
        "volume": 104400
      },
      {
        "date": "2025-04-04",
        "close": 0.605,
        "volume": 160300
      },
      {
        "date": "2025-04-11",
        "close": 0.595,
        "volume": 889100
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "volume": 306200
      },
      {
        "date": "2025-04-25",
        "close": 0.62,
        "volume": 86200
      },
      {
        "date": "2025-05-02",
        "close": 0.655,
        "volume": 341100
      },
      {
        "date": "2025-05-09",
        "close": 0.755,
        "volume": 345200
      },
      {
        "date": "2025-05-16",
        "close": 0.745,
        "volume": 275600
      },
      {
        "date": "2025-05-23",
        "close": 0.73,
        "volume": 173700
      },
      {
        "date": "2025-05-30",
        "close": 0.705,
        "volume": 135300
      },
      {
        "date": "2025-06-06",
        "close": 0.685,
        "volume": 76500
      },
      {
        "date": "2025-06-13",
        "close": 0.685,
        "volume": 51700
      },
      {
        "date": "2025-06-20",
        "close": 0.65,
        "volume": 183000
      },
      {
        "date": "2025-06-27",
        "close": 0.625,
        "volume": 67400
      },
      {
        "date": "2025-07-04",
        "close": 0.625,
        "volume": 47000
      },
      {
        "date": "2025-07-11",
        "close": 0.615,
        "volume": 184600
      },
      {
        "date": "2025-07-18",
        "close": 0.62,
        "volume": 200400
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "volume": 158100
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "volume": 55600
      },
      {
        "date": "2025-08-08",
        "close": 0.615,
        "volume": 281400
      },
      {
        "date": "2025-08-15",
        "close": 0.62,
        "volume": 197400
      },
      {
        "date": "2025-08-22",
        "close": 0.615,
        "volume": 26600
      },
      {
        "date": "2025-08-29",
        "close": 0.61,
        "volume": 555000
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "volume": 167000
      },
      {
        "date": "2025-09-12",
        "close": 0.59,
        "volume": 473100
      },
      {
        "date": "2025-09-19",
        "close": 0.59,
        "volume": 86300
      },
      {
        "date": "2025-09-26",
        "close": 0.585,
        "volume": 96000
      },
      {
        "date": "2025-10-03",
        "close": 0.585,
        "volume": 71000
      },
      {
        "date": "2025-10-10",
        "close": 0.585,
        "volume": 112700
      },
      {
        "date": "2025-10-17",
        "close": 0.58,
        "volume": 332200
      },
      {
        "date": "2025-10-24",
        "close": 0.585,
        "volume": 93800
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "volume": 49600
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "volume": 211700
      },
      {
        "date": "2025-11-14",
        "close": 0.585,
        "volume": 149100
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "volume": 162400
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "volume": 223300
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "volume": 318000
      },
      {
        "date": "2025-12-12",
        "close": 0.57,
        "volume": 285300
      },
      {
        "date": "2025-12-19",
        "close": 0.575,
        "volume": 86000
      },
      {
        "date": "2025-12-26",
        "close": 0.575,
        "volume": 69300
      },
      {
        "date": "2026-01-02",
        "close": 0.575,
        "volume": 127200
      },
      {
        "date": "2026-01-09",
        "close": 0.565,
        "volume": 369900
      },
      {
        "date": "2026-01-16",
        "close": 0.57,
        "volume": 380400
      },
      {
        "date": "2026-01-23",
        "close": 0.57,
        "volume": 98400
      },
      {
        "date": "2026-01-30",
        "close": 0.58,
        "volume": 428000
      },
      {
        "date": "2026-02-06",
        "close": 0.555,
        "volume": 212200
      },
      {
        "date": "2026-02-13",
        "close": 0.575,
        "volume": 256000
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "volume": 14800
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "volume": 96900
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "volume": 347100
      },
      {
        "date": "2026-03-13",
        "close": 0.555,
        "volume": 728200
      },
      {
        "date": "2026-03-20",
        "close": 0.57,
        "volume": 136200
      },
      {
        "date": "2026-03-27",
        "close": 0.555,
        "volume": 708500
      },
      {
        "date": "2026-04-03",
        "close": 0.555,
        "volume": 90400
      },
      {
        "date": "2026-04-10",
        "close": 0.565,
        "volume": 180200
      },
      {
        "date": "2026-04-17",
        "close": 0.565,
        "volume": 80300
      },
      {
        "date": "2026-04-24",
        "close": 0.56,
        "volume": 91600
      },
      {
        "date": "2026-05-01",
        "close": 0.555,
        "volume": 205700
      },
      {
        "date": "2026-05-08",
        "close": 0.555,
        "volume": 174500
      },
      {
        "date": "2026-05-15",
        "close": 0.555,
        "volume": 249000
      },
      {
        "date": "2026-05-22",
        "close": 0.555,
        "volume": 263000
      },
      {
        "date": "2026-05-29",
        "close": 0.55,
        "volume": 182700
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 90000
      },
      {
        "date": "2026-06-12",
        "close": 0.545,
        "volume": 158100
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.535,
        "volume": 66600
      },
      {
        "date": "2026-07-03",
        "close": 0.535,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.545,
        "volume": 43000
      },
      {
        "date": "2026-07-17",
        "close": 0.545,
        "volume": 279300
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "volume": 765200
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "volume": 432400
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "volume": 549800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.555,
      "fair_value": 0.709423,
      "market_activity": -24.749464,
      "market_dynamics": -0.484807,
      "relative_strength": -9.223203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.017938,
        "directional_follow_through": 0.7353,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.043103,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.018392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.078192,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.042156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.022988
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.421205
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.017341
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.015075
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.454082
      }
    ]
  }
}