{
  "ticker": {
    "uuid": "2d8b5c0f-fcca-427d-9578-bd2adbabe312",
    "symbol": "APC",
    "name": "Apple Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 270.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.466034,
    "boundary_margin": 0.412783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.319167,
    "volatility_stability": 1.3675,
    "risk_context": 0.3133,
    "current_regime": {
      "move": 0.187954,
      "interruption": -0.100956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 157.42662,
        "direction_boundary": 167.821152,
        "core_momentum": -0.061938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158383
      },
      {
        "date": "2023-08-25",
        "close": 162.179825,
        "direction_boundary": 163.744217,
        "core_momentum": -0.009554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156067
      },
      {
        "date": "2023-09-01",
        "close": 172.534225,
        "direction_boundary": 156.237137,
        "core_momentum": 0.10431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2023-09-08",
        "close": 165.71019,
        "direction_boundary": 153.375427,
        "core_momentum": 0.080422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186154
      },
      {
        "date": "2023-09-15",
        "close": 161.548706,
        "direction_boundary": 146.123184,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188221
      },
      {
        "date": "2023-09-22",
        "close": 163.16597,
        "direction_boundary": 151.238968,
        "core_momentum": 0.078862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188037
      },
      {
        "date": "2023-09-29",
        "close": 160.325912,
        "direction_boundary": 142.595062,
        "core_momentum": 0.124344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189545
      },
      {
        "date": "2023-10-06",
        "close": 163.797043,
        "direction_boundary": 141.497437,
        "core_momentum": 0.157597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191185
      },
      {
        "date": "2023-10-13",
        "close": 168.175522,
        "direction_boundary": 140.752609,
        "core_momentum": 0.194831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2023-10-20",
        "close": 160.799194,
        "direction_boundary": 144.574722,
        "core_momentum": 0.112222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205534
      },
      {
        "date": "2023-10-27",
        "close": 156.716614,
        "direction_boundary": 153.238266,
        "core_momentum": 0.022699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208644
      },
      {
        "date": "2023-11-03",
        "close": 161.844528,
        "direction_boundary": 134.754929,
        "core_momentum": 0.201029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208136
      },
      {
        "date": "2023-11-10",
        "close": 170.880096,
        "direction_boundary": 139.898544,
        "core_momentum": 0.221457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220561
      },
      {
        "date": "2023-11-17",
        "close": 171.57135,
        "direction_boundary": 143.667923,
        "core_momentum": 0.194222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219012
      },
      {
        "date": "2023-11-24",
        "close": 171.196091,
        "direction_boundary": 139.447006,
        "core_momentum": 0.227678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218953
      },
      {
        "date": "2023-12-01",
        "close": 173.368622,
        "direction_boundary": 136.914429,
        "core_momentum": 0.266255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216408
      },
      {
        "date": "2023-12-08",
        "close": 178.859253,
        "direction_boundary": 134.440811,
        "core_momentum": 0.330394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220224
      },
      {
        "date": "2023-12-15",
        "close": 179.017242,
        "direction_boundary": 125.115555,
        "core_momentum": 0.430815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220173
      },
      {
        "date": "2023-12-22",
        "close": 174.059891,
        "direction_boundary": 121.287285,
        "core_momentum": 0.435104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224093
      },
      {
        "date": "2023-12-29",
        "close": 173.032913,
        "direction_boundary": 117.949821,
        "core_momentum": 0.467004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220403
      },
      {
        "date": "2024-01-05",
        "close": 164.085999,
        "direction_boundary": 118.10688,
        "core_momentum": 0.389301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232146
      },
      {
        "date": "2024-01-12",
        "close": 167.265778,
        "direction_boundary": 120.776855,
        "core_momentum": 0.384916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230121
      },
      {
        "date": "2024-01-19",
        "close": 172.04538,
        "direction_boundary": 122.622269,
        "core_momentum": 0.403052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230396
      },
      {
        "date": "2024-01-26",
        "close": 176.666931,
        "direction_boundary": 131.515579,
        "core_momentum": 0.343316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231283
      },
      {
        "date": "2024-02-02",
        "close": 170.722092,
        "direction_boundary": 142.274017,
        "core_momentum": 0.199953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220626
      },
      {
        "date": "2024-02-09",
        "close": 173.804565,
        "direction_boundary": 138.315872,
        "core_momentum": 0.256577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215807
      },
      {
        "date": "2024-02-16",
        "close": 167.910889,
        "direction_boundary": 139.692352,
        "core_momentum": 0.202005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22089
      },
      {
        "date": "2024-02-23",
        "close": 167.277969,
        "direction_boundary": 136.231491,
        "core_momentum": 0.227895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217479
      },
      {
        "date": "2024-03-01",
        "close": 162.63028,
        "direction_boundary": 138.532196,
        "core_momentum": 0.173953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202557
      },
      {
        "date": "2024-03-08",
        "close": 155.371933,
        "direction_boundary": 139.00412,
        "core_momentum": 0.117751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204673
      },
      {
        "date": "2024-03-15",
        "close": 155.549942,
        "direction_boundary": 143.212189,
        "core_momentum": 0.08615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202013
      },
      {
        "date": "2024-03-22",
        "close": 157.567245,
        "direction_boundary": 145.021271,
        "core_momentum": 0.086511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202383
      },
      {
        "date": "2024-03-29",
        "close": 156.795914,
        "direction_boundary": 147.518585,
        "core_momentum": 0.062889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201112
      },
      {
        "date": "2024-04-05",
        "close": 154.719284,
        "direction_boundary": 147.695572,
        "core_momentum": 0.047555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199179
      },
      {
        "date": "2024-04-12",
        "close": 163.915802,
        "direction_boundary": 147.616898,
        "core_momentum": 0.110414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21248
      },
      {
        "date": "2024-04-19",
        "close": 153.077744,
        "direction_boundary": 147.892227,
        "core_momentum": 0.035063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224383
      },
      {
        "date": "2024-04-26",
        "close": 158.041901,
        "direction_boundary": 150.07489,
        "core_momentum": 0.053087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226369
      },
      {
        "date": "2024-05-03",
        "close": 169.532623,
        "direction_boundary": 155.246475,
        "core_momentum": 0.092022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242613
      },
      {
        "date": "2024-05-10",
        "close": 167.899887,
        "direction_boundary": 156.367401,
        "core_momentum": 0.073752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230842
      },
      {
        "date": "2024-05-17",
        "close": 172.752487,
        "direction_boundary": 159.774338,
        "core_momentum": 0.081228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234305
      },
      {
        "date": "2024-05-24",
        "close": 173.307068,
        "direction_boundary": 161.133255,
        "core_momentum": 0.075551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234312
      },
      {
        "date": "2024-05-31",
        "close": 173.76265,
        "direction_boundary": 165.682434,
        "core_momentum": 0.048769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2024-06-07",
        "close": 179.506516,
        "direction_boundary": 165.977844,
        "core_momentum": 0.081509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23405
      },
      {
        "date": "2024-06-14",
        "close": 197.80777,
        "direction_boundary": 167.080704,
        "core_momentum": 0.183906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2024-06-21",
        "close": 195.629028,
        "direction_boundary": 168.360764,
        "core_momentum": 0.161963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266923
      },
      {
        "date": "2024-06-28",
        "close": 197.966171,
        "direction_boundary": 173.48114,
        "core_momentum": 0.141139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266675
      },
      {
        "date": "2024-07-05",
        "close": 205.591721,
        "direction_boundary": 171.964722,
        "core_momentum": 0.195546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25655
      },
      {
        "date": "2024-07-12",
        "close": 210.592819,
        "direction_boundary": 166.824692,
        "core_momentum": 0.26236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257034
      },
      {
        "date": "2024-07-19",
        "close": 203.759613,
        "direction_boundary": 171.393616,
        "core_momentum": 0.18884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2024-07-26",
        "close": 198.708908,
        "direction_boundary": 175.25354,
        "core_momentum": 0.133837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263681
      },
      {
        "date": "2024-08-02",
        "close": 201.630402,
        "direction_boundary": 165.131027,
        "core_momentum": 0.221033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257961
      },
      {
        "date": "2024-08-09",
        "close": 195.312119,
        "direction_boundary": 159.655289,
        "core_momentum": 0.223336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262704
      },
      {
        "date": "2024-08-16",
        "close": 203.224945,
        "direction_boundary": 157.42662,
        "core_momentum": 0.290919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26083
      },
      {
        "date": "2024-08-23",
        "close": 200.299774,
        "direction_boundary": 162.179825,
        "core_momentum": 0.235047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262164
      },
      {
        "date": "2024-08-30",
        "close": 204.712296,
        "direction_boundary": 172.534225,
        "core_momentum": 0.186503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257905
      },
      {
        "date": "2024-09-06",
        "close": 197.860489,
        "direction_boundary": 165.71019,
        "core_momentum": 0.194015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2024-09-13",
        "close": 200.151031,
        "direction_boundary": 161.548706,
        "core_momentum": 0.238952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2024-09-20",
        "close": 205.059387,
        "direction_boundary": 163.16597,
        "core_momentum": 0.256753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253973
      },
      {
        "date": "2024-09-27",
        "close": 202.282928,
        "direction_boundary": 160.325912,
        "core_momentum": 0.261698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2024-10-04",
        "close": 203.076202,
        "direction_boundary": 163.797043,
        "core_momentum": 0.239804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253279
      },
      {
        "date": "2024-10-11",
        "close": 206.348434,
        "direction_boundary": 168.175522,
        "core_momentum": 0.226983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244144
      },
      {
        "date": "2024-10-18",
        "close": 214.42984,
        "direction_boundary": 160.799194,
        "core_momentum": 0.333526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220313
      },
      {
        "date": "2024-10-25",
        "close": 212.644989,
        "direction_boundary": 156.716614,
        "core_momentum": 0.356876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220463
      },
      {
        "date": "2024-11-01",
        "close": 203.423264,
        "direction_boundary": 161.844528,
        "core_momentum": 0.256905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216571
      },
      {
        "date": "2024-11-08",
        "close": 210.069122,
        "direction_boundary": 170.880096,
        "core_momentum": 0.229336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217888
      },
      {
        "date": "2024-11-15",
        "close": 211.856094,
        "direction_boundary": 171.57135,
        "core_momentum": 0.234799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2024-11-22",
        "close": 219.004013,
        "direction_boundary": 171.196091,
        "core_momentum": 0.279258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218691
      },
      {
        "date": "2024-11-29",
        "close": 222.478683,
        "direction_boundary": 173.368622,
        "core_momentum": 0.28327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218683
      },
      {
        "date": "2024-12-06",
        "close": 228.832382,
        "direction_boundary": 178.859253,
        "core_momentum": 0.279399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2024-12-13",
        "close": 233.548019,
        "direction_boundary": 179.017242,
        "core_momentum": 0.304612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178467
      },
      {
        "date": "2024-12-20",
        "close": 240.547028,
        "direction_boundary": 174.059891,
        "core_momentum": 0.381979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179401
      },
      {
        "date": "2024-12-27",
        "close": 242.482895,
        "direction_boundary": 173.032913,
        "core_momentum": 0.401369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179312
      },
      {
        "date": "2025-01-03",
        "close": 234.739319,
        "direction_boundary": 164.085999,
        "core_momentum": 0.430587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18225
      },
      {
        "date": "2025-01-10",
        "close": 226.8965,
        "direction_boundary": 167.265778,
        "core_momentum": 0.356503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187866
      },
      {
        "date": "2025-01-17",
        "close": 222.429047,
        "direction_boundary": 172.04538,
        "core_momentum": 0.292851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183698
      },
      {
        "date": "2025-01-24",
        "close": 210.317307,
        "direction_boundary": 176.666931,
        "core_momentum": 0.190474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197733
      },
      {
        "date": "2025-01-31",
        "close": 228.484909,
        "direction_boundary": 170.722092,
        "core_momentum": 0.338344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2025-02-07",
        "close": 220.145676,
        "direction_boundary": 173.804565,
        "core_momentum": 0.266628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228659
      },
      {
        "date": "2025-02-14",
        "close": 230.780258,
        "direction_boundary": 167.910889,
        "core_momentum": 0.374421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231171
      },
      {
        "date": "2025-02-21",
        "close": 234.755814,
        "direction_boundary": 167.277969,
        "core_momentum": 0.403388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230018
      },
      {
        "date": "2025-02-28",
        "close": 226.655655,
        "direction_boundary": 162.63028,
        "core_momentum": 0.393687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235723
      },
      {
        "date": "2025-03-07",
        "close": 218.505798,
        "direction_boundary": 155.371933,
        "core_momentum": 0.40634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236578
      },
      {
        "date": "2025-03-14",
        "close": 194.14563,
        "direction_boundary": 155.549942,
        "core_momentum": 0.248124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290405
      },
      {
        "date": "2025-03-21",
        "close": 197.524872,
        "direction_boundary": 157.567245,
        "core_momentum": 0.253591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289344
      },
      {
        "date": "2025-03-28",
        "close": 200.963699,
        "direction_boundary": 156.795914,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289912
      },
      {
        "date": "2025-04-04",
        "close": 175.917786,
        "direction_boundary": 154.719284,
        "core_momentum": 0.137013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343324
      },
      {
        "date": "2025-04-11",
        "close": 169.318375,
        "direction_boundary": 163.915802,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344761
      },
      {
        "date": "2025-04-18",
        "close": 171.663956,
        "direction_boundary": 153.077744,
        "core_momentum": 0.121417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339839
      },
      {
        "date": "2025-04-25",
        "close": 180.946838,
        "direction_boundary": 158.041901,
        "core_momentum": 0.14493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350285
      },
      {
        "date": "2025-05-02",
        "close": 179.694534,
        "direction_boundary": 169.532623,
        "core_momentum": 0.059941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345956
      },
      {
        "date": "2025-05-09",
        "close": 175.341324,
        "direction_boundary": 167.899887,
        "core_momentum": 0.044321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342773
      },
      {
        "date": "2025-05-16",
        "close": 187.842972,
        "direction_boundary": 172.752487,
        "core_momentum": 0.087353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358099
      },
      {
        "date": "2025-05-23",
        "close": 172.773315,
        "direction_boundary": 173.307068,
        "core_momentum": -0.00308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369876
      },
      {
        "date": "2025-05-30",
        "close": 174.525131,
        "direction_boundary": 173.76265,
        "core_momentum": 0.004388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369198
      },
      {
        "date": "2025-06-06",
        "close": 177.411667,
        "direction_boundary": 179.506516,
        "core_momentum": -0.01167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367165
      },
      {
        "date": "2025-06-13",
        "close": 169.827072,
        "direction_boundary": 197.80777,
        "core_momentum": -0.141454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367383
      },
      {
        "date": "2025-06-20",
        "close": 171.140945,
        "direction_boundary": 195.629028,
        "core_momentum": -0.125176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363647
      },
      {
        "date": "2025-06-27",
        "close": 171.260376,
        "direction_boundary": 197.966171,
        "core_momentum": -0.134901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362938
      },
      {
        "date": "2025-07-04",
        "close": 179.48201,
        "direction_boundary": 205.591721,
        "core_momentum": -0.126998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371181
      },
      {
        "date": "2025-07-11",
        "close": 179.402374,
        "direction_boundary": 210.592819,
        "core_momentum": -0.148108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369817
      },
      {
        "date": "2025-07-18",
        "close": 180.158829,
        "direction_boundary": 203.759613,
        "core_momentum": -0.115827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369912
      },
      {
        "date": "2025-07-25",
        "close": 181.910645,
        "direction_boundary": 198.708908,
        "core_momentum": -0.084537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364074
      },
      {
        "date": "2025-08-01",
        "close": 175.221863,
        "direction_boundary": 201.630402,
        "core_momentum": -0.130975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343261
      },
      {
        "date": "2025-08-08",
        "close": 191.466034,
        "direction_boundary": 195.312119,
        "core_momentum": -0.019692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367021
      },
      {
        "date": "2025-08-15",
        "close": 196.589096,
        "direction_boundary": 203.224945,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362172
      },
      {
        "date": "2025-08-22",
        "close": 194.137207,
        "direction_boundary": 200.299774,
        "core_momentum": -0.030767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360696
      },
      {
        "date": "2025-08-29",
        "close": 197.78511,
        "direction_boundary": 204.712296,
        "core_momentum": -0.033839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360107
      },
      {
        "date": "2025-09-05",
        "close": 203.725449,
        "direction_boundary": 197.860489,
        "core_momentum": 0.029642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360273
      },
      {
        "date": "2025-09-12",
        "close": 198.981171,
        "direction_boundary": 200.151031,
        "core_momentum": -0.005845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321393
      },
      {
        "date": "2025-09-19",
        "close": 206.017853,
        "direction_boundary": 205.059387,
        "core_momentum": 0.004674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324074
      },
      {
        "date": "2025-09-26",
        "close": 217.828751,
        "direction_boundary": 202.282928,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332085
      },
      {
        "date": "2025-10-03",
        "close": 219.473312,
        "direction_boundary": 203.076202,
        "core_momentum": 0.080744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267756
      },
      {
        "date": "2025-10-10",
        "close": 213.792114,
        "direction_boundary": 206.348434,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264055
      },
      {
        "date": "2025-10-17",
        "close": 212.496414,
        "direction_boundary": 214.42984,
        "core_momentum": -0.009017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264768
      },
      {
        "date": "2025-10-24",
        "close": 225.802368,
        "direction_boundary": 212.644989,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267699
      },
      {
        "date": "2025-10-31",
        "close": 235.619843,
        "direction_boundary": 203.423264,
        "core_momentum": 0.158274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270765
      },
      {
        "date": "2025-11-07",
        "close": 231.782562,
        "direction_boundary": 210.069122,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2689
      },
      {
        "date": "2025-11-14",
        "close": 235.135208,
        "direction_boundary": 211.856094,
        "core_momentum": 0.109882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255626
      },
      {
        "date": "2025-11-21",
        "close": 234.486633,
        "direction_boundary": 219.004013,
        "core_momentum": 0.070696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219264
      },
      {
        "date": "2025-11-28",
        "close": 237.779434,
        "direction_boundary": 222.478683,
        "core_momentum": 0.068774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219271
      },
      {
        "date": "2025-12-05",
        "close": 239.375931,
        "direction_boundary": 228.832382,
        "core_momentum": 0.046075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219285
      },
      {
        "date": "2025-12-12",
        "close": 236.232819,
        "direction_boundary": 233.548019,
        "core_momentum": 0.011496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207705
      },
      {
        "date": "2025-12-19",
        "close": 231.243744,
        "direction_boundary": 240.547028,
        "core_momentum": -0.038676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212942
      },
      {
        "date": "2025-12-26",
        "close": 230.545273,
        "direction_boundary": 242.482895,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213384
      },
      {
        "date": "2026-01-02",
        "close": 230.046356,
        "direction_boundary": 234.739319,
        "core_momentum": -0.019992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207854
      },
      {
        "date": "2026-01-09",
        "close": 220.766678,
        "direction_boundary": 226.8965,
        "core_momentum": -0.027016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219137
      },
      {
        "date": "2026-01-16",
        "close": 220.567108,
        "direction_boundary": 222.429047,
        "core_momentum": -0.008371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219428
      },
      {
        "date": "2026-01-23",
        "close": 210.539063,
        "direction_boundary": 210.317307,
        "core_momentum": 0.001054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231945
      },
      {
        "date": "2026-01-30",
        "close": 215.977173,
        "direction_boundary": 228.484909,
        "core_momentum": -0.054742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224881
      },
      {
        "date": "2026-02-06",
        "close": 235.883575,
        "direction_boundary": 220.145676,
        "core_momentum": 0.071489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224529
      },
      {
        "date": "2026-02-13",
        "close": 218.062958,
        "direction_boundary": 230.780258,
        "core_momentum": -0.055106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252749
      },
      {
        "date": "2026-02-20",
        "close": 222.308334,
        "direction_boundary": 234.755814,
        "core_momentum": -0.053023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252438
      },
      {
        "date": "2026-02-27",
        "close": 227.702469,
        "direction_boundary": 226.655655,
        "core_momentum": 0.004619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253115
      },
      {
        "date": "2026-03-06",
        "close": 221.059692,
        "direction_boundary": 218.505798,
        "core_momentum": 0.011688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255112
      },
      {
        "date": "2026-03-13",
        "close": 220.460342,
        "direction_boundary": 194.14563,
        "core_momentum": 0.135541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252371
      },
      {
        "date": "2026-03-20",
        "close": 214.566757,
        "direction_boundary": 197.524872,
        "core_momentum": 0.086277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251844
      },
      {
        "date": "2026-03-27",
        "close": 218.512466,
        "direction_boundary": 200.963699,
        "core_momentum": 0.087323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240833
      },
      {
        "date": "2026-04-03",
        "close": 220.460342,
        "direction_boundary": 175.917786,
        "core_momentum": 0.253201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240924
      },
      {
        "date": "2026-04-10",
        "close": 222.608017,
        "direction_boundary": 169.318375,
        "core_momentum": 0.31473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238186
      },
      {
        "date": "2026-04-17",
        "close": 230.299652,
        "direction_boundary": 171.663956,
        "core_momentum": 0.341573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242062
      },
      {
        "date": "2026-04-24",
        "close": 230.898987,
        "direction_boundary": 180.946838,
        "core_momentum": 0.27606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227354
      },
      {
        "date": "2026-05-01",
        "close": 231.348511,
        "direction_boundary": 179.694534,
        "core_momentum": 0.287454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219288
      },
      {
        "date": "2026-05-08",
        "close": 248.37999,
        "direction_boundary": 175.341324,
        "core_momentum": 0.416551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239369
      },
      {
        "date": "2026-05-15",
        "close": 259.850006,
        "direction_boundary": 187.842972,
        "core_momentum": 0.383336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246091
      },
      {
        "date": "2026-05-22",
        "close": 268.0,
        "direction_boundary": 172.773315,
        "core_momentum": 0.551165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248694
      },
      {
        "date": "2026-05-29",
        "close": 267.0,
        "direction_boundary": 174.525131,
        "core_momentum": 0.529866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24865
      },
      {
        "date": "2026-06-05",
        "close": 271.899994,
        "direction_boundary": 177.411667,
        "core_momentum": 0.532594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2026-06-12",
        "close": 252.850006,
        "direction_boundary": 169.827072,
        "core_momentum": 0.488867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2026-06-19",
        "close": 258.600006,
        "direction_boundary": 171.140945,
        "core_momentum": 0.511035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269766
      },
      {
        "date": "2026-06-26",
        "close": 244.449997,
        "direction_boundary": 171.260376,
        "core_momentum": 0.427359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282464
      },
      {
        "date": "2026-07-03",
        "close": 267.149994,
        "direction_boundary": 179.48201,
        "core_momentum": 0.48845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306743
      },
      {
        "date": "2026-07-10",
        "close": 274.299988,
        "direction_boundary": 179.402374,
        "core_momentum": 0.528965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300316
      },
      {
        "date": "2026-07-17",
        "close": 291.649994,
        "direction_boundary": 180.158829,
        "core_momentum": 0.618849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308763
      },
      {
        "date": "2026-07-24",
        "close": 291.850006,
        "direction_boundary": 181.910645,
        "core_momentum": 0.604359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298001
      },
      {
        "date": "2026-07-31",
        "close": 263.05,
        "direction_boundary": 175.221863,
        "core_momentum": 0.50124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338091
      },
      {
        "date": "2026-08-07",
        "close": 270.5,
        "direction_boundary": 191.466034,
        "core_momentum": 0.412783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 157.42662,
        "volume": 328082
      },
      {
        "date": "2023-08-25",
        "close": 162.179825,
        "volume": 354803
      },
      {
        "date": "2023-09-01",
        "close": 172.534225,
        "volume": 261345
      },
      {
        "date": "2023-09-08",
        "close": 165.71019,
        "volume": 432767
      },
      {
        "date": "2023-09-15",
        "close": 161.548706,
        "volume": 453260
      },
      {
        "date": "2023-09-22",
        "close": 163.16597,
        "volume": 274784
      },
      {
        "date": "2023-09-29",
        "close": 160.325912,
        "volume": 267406
      },
      {
        "date": "2023-10-06",
        "close": 163.797043,
        "volume": 360783
      },
      {
        "date": "2023-10-13",
        "close": 168.175522,
        "volume": 306530
      },
      {
        "date": "2023-10-20",
        "close": 160.799194,
        "volume": 321048
      },
      {
        "date": "2023-10-27",
        "close": 156.716614,
        "volume": 342389
      },
      {
        "date": "2023-11-03",
        "close": 161.844528,
        "volume": 337235
      },
      {
        "date": "2023-11-10",
        "close": 170.880096,
        "volume": 311613
      },
      {
        "date": "2023-11-17",
        "close": 171.57135,
        "volume": 306306
      },
      {
        "date": "2023-11-24",
        "close": 171.196091,
        "volume": 279714
      },
      {
        "date": "2023-12-01",
        "close": 173.368622,
        "volume": 226067
      },
      {
        "date": "2023-12-08",
        "close": 178.859253,
        "volume": 300289
      },
      {
        "date": "2023-12-15",
        "close": 179.017242,
        "volume": 296786
      },
      {
        "date": "2023-12-22",
        "close": 174.059891,
        "volume": 248337
      },
      {
        "date": "2023-12-29",
        "close": 173.032913,
        "volume": 122150
      },
      {
        "date": "2024-01-05",
        "close": 164.085999,
        "volume": 334836
      },
      {
        "date": "2024-01-12",
        "close": 167.265778,
        "volume": 277487
      },
      {
        "date": "2024-01-19",
        "close": 172.04538,
        "volume": 339308
      },
      {
        "date": "2024-01-26",
        "close": 176.666931,
        "volume": 309399
      },
      {
        "date": "2024-02-02",
        "close": 170.722092,
        "volume": 382313
      },
      {
        "date": "2024-02-09",
        "close": 173.804565,
        "volume": 242242
      },
      {
        "date": "2024-02-16",
        "close": 167.910889,
        "volume": 269787
      },
      {
        "date": "2024-02-23",
        "close": 167.277969,
        "volume": 249390
      },
      {
        "date": "2024-03-01",
        "close": 162.63028,
        "volume": 306439
      },
      {
        "date": "2024-03-08",
        "close": 155.371933,
        "volume": 512333
      },
      {
        "date": "2024-03-15",
        "close": 155.549942,
        "volume": 350507
      },
      {
        "date": "2024-03-22",
        "close": 157.567245,
        "volume": 318314
      },
      {
        "date": "2024-03-29",
        "close": 156.795914,
        "volume": 207224
      },
      {
        "date": "2024-04-05",
        "close": 154.719284,
        "volume": 140445
      },
      {
        "date": "2024-04-12",
        "close": 163.915802,
        "volume": 253932
      },
      {
        "date": "2024-04-19",
        "close": 153.077744,
        "volume": 250709
      },
      {
        "date": "2024-04-26",
        "close": 158.041901,
        "volume": 192943
      },
      {
        "date": "2024-05-03",
        "close": 169.532623,
        "volume": 399812
      },
      {
        "date": "2024-05-10",
        "close": 167.899887,
        "volume": 216713
      },
      {
        "date": "2024-05-17",
        "close": 172.752487,
        "volume": 215461
      },
      {
        "date": "2024-05-24",
        "close": 173.307068,
        "volume": 163633
      },
      {
        "date": "2024-05-31",
        "close": 173.76265,
        "volume": 183925
      },
      {
        "date": "2024-06-07",
        "close": 179.506516,
        "volume": 240481
      },
      {
        "date": "2024-06-14",
        "close": 197.80777,
        "volume": 464641
      },
      {
        "date": "2024-06-21",
        "close": 195.629028,
        "volume": 283093
      },
      {
        "date": "2024-06-28",
        "close": 197.966171,
        "volume": 236232
      },
      {
        "date": "2024-07-05",
        "close": 205.591721,
        "volume": 171740
      },
      {
        "date": "2024-07-12",
        "close": 210.592819,
        "volume": 237795
      },
      {
        "date": "2024-07-19",
        "close": 203.759613,
        "volume": 292385
      },
      {
        "date": "2024-07-26",
        "close": 198.708908,
        "volume": 243530
      },
      {
        "date": "2024-08-02",
        "close": 201.630402,
        "volume": 229154
      },
      {
        "date": "2024-08-09",
        "close": 195.312119,
        "volume": 826199
      },
      {
        "date": "2024-08-16",
        "close": 203.224945,
        "volume": 171574
      },
      {
        "date": "2024-08-23",
        "close": 200.299774,
        "volume": 100537
      },
      {
        "date": "2024-08-30",
        "close": 204.712296,
        "volume": 168011
      },
      {
        "date": "2024-09-06",
        "close": 197.860489,
        "volume": 210507
      },
      {
        "date": "2024-09-13",
        "close": 200.151031,
        "volume": 178509
      },
      {
        "date": "2024-09-20",
        "close": 205.059387,
        "volume": 280749
      },
      {
        "date": "2024-09-27",
        "close": 202.282928,
        "volume": 209370
      },
      {
        "date": "2024-10-04",
        "close": 203.076202,
        "volume": 327122
      },
      {
        "date": "2024-10-11",
        "close": 206.348434,
        "volume": 160194
      },
      {
        "date": "2024-10-18",
        "close": 214.42984,
        "volume": 349840
      },
      {
        "date": "2024-10-25",
        "close": 212.644989,
        "volume": 201275
      },
      {
        "date": "2024-11-01",
        "close": 203.423264,
        "volume": 288493
      },
      {
        "date": "2024-11-08",
        "close": 210.069122,
        "volume": 285201
      },
      {
        "date": "2024-11-15",
        "close": 211.856094,
        "volume": 230819
      },
      {
        "date": "2024-11-22",
        "close": 219.004013,
        "volume": 383134
      },
      {
        "date": "2024-11-29",
        "close": 222.478683,
        "volume": 212756
      },
      {
        "date": "2024-12-06",
        "close": 228.832382,
        "volume": 235133
      },
      {
        "date": "2024-12-13",
        "close": 233.548019,
        "volume": 238310
      },
      {
        "date": "2024-12-20",
        "close": 240.547028,
        "volume": 279142
      },
      {
        "date": "2024-12-27",
        "close": 242.482895,
        "volume": 125290
      },
      {
        "date": "2025-01-03",
        "close": 234.739319,
        "volume": 211311
      },
      {
        "date": "2025-01-10",
        "close": 226.8965,
        "volume": 304245
      },
      {
        "date": "2025-01-17",
        "close": 222.429047,
        "volume": 341969
      },
      {
        "date": "2025-01-24",
        "close": 210.317307,
        "volume": 517900
      },
      {
        "date": "2025-01-31",
        "close": 228.484909,
        "volume": 724127
      },
      {
        "date": "2025-02-07",
        "close": 220.145676,
        "volume": 468296
      },
      {
        "date": "2025-02-14",
        "close": 230.780258,
        "volume": 372636
      },
      {
        "date": "2025-02-21",
        "close": 234.755814,
        "volume": 217456
      },
      {
        "date": "2025-02-28",
        "close": 226.655655,
        "volume": 338480
      },
      {
        "date": "2025-03-07",
        "close": 218.505798,
        "volume": 415954
      },
      {
        "date": "2025-03-14",
        "close": 194.14563,
        "volume": 595154
      },
      {
        "date": "2025-03-21",
        "close": 197.524872,
        "volume": 314636
      },
      {
        "date": "2025-03-28",
        "close": 200.963699,
        "volume": 210470
      },
      {
        "date": "2025-04-04",
        "close": 175.917786,
        "volume": 1030236
      },
      {
        "date": "2025-04-11",
        "close": 169.318375,
        "volume": 1739520
      },
      {
        "date": "2025-04-18",
        "close": 171.663956,
        "volume": 714363
      },
      {
        "date": "2025-04-25",
        "close": 180.946838,
        "volume": 263406
      },
      {
        "date": "2025-05-02",
        "close": 179.694534,
        "volume": 335573
      },
      {
        "date": "2025-05-09",
        "close": 175.341324,
        "volume": 324461
      },
      {
        "date": "2025-05-16",
        "close": 187.842972,
        "volume": 425391
      },
      {
        "date": "2025-05-23",
        "close": 172.773315,
        "volume": 315660
      },
      {
        "date": "2025-05-30",
        "close": 174.525131,
        "volume": 255252
      },
      {
        "date": "2025-06-06",
        "close": 177.411667,
        "volume": 228038
      },
      {
        "date": "2025-06-13",
        "close": 169.827072,
        "volume": 259147
      },
      {
        "date": "2025-06-20",
        "close": 171.140945,
        "volume": 190687
      },
      {
        "date": "2025-06-27",
        "close": 171.260376,
        "volume": 283161
      },
      {
        "date": "2025-07-04",
        "close": 179.48201,
        "volume": 278781
      },
      {
        "date": "2025-07-11",
        "close": 179.402374,
        "volume": 178543
      },
      {
        "date": "2025-07-18",
        "close": 180.158829,
        "volume": 199325
      },
      {
        "date": "2025-07-25",
        "close": 181.910645,
        "volume": 161696
      },
      {
        "date": "2025-08-01",
        "close": 175.221863,
        "volume": 339029
      },
      {
        "date": "2025-08-08",
        "close": 191.466034,
        "volume": 297366
      },
      {
        "date": "2025-08-15",
        "close": 196.589096,
        "volume": 212892
      },
      {
        "date": "2025-08-22",
        "close": 194.137207,
        "volume": 127772
      },
      {
        "date": "2025-08-29",
        "close": 197.78511,
        "volume": 117804
      },
      {
        "date": "2025-09-05",
        "close": 203.725449,
        "volume": 173102
      },
      {
        "date": "2025-09-12",
        "close": 198.981171,
        "volume": 191047
      },
      {
        "date": "2025-09-19",
        "close": 206.017853,
        "volume": 189250
      },
      {
        "date": "2025-09-26",
        "close": 217.828751,
        "volume": 228858
      },
      {
        "date": "2025-10-03",
        "close": 219.473312,
        "volume": 156452
      },
      {
        "date": "2025-10-10",
        "close": 213.792114,
        "volume": 121052
      },
      {
        "date": "2025-10-17",
        "close": 212.496414,
        "volume": 153434
      },
      {
        "date": "2025-10-24",
        "close": 225.802368,
        "volume": 188175
      },
      {
        "date": "2025-10-31",
        "close": 235.619843,
        "volume": 188175
      },
      {
        "date": "2025-11-07",
        "close": 231.782562,
        "volume": 155419
      },
      {
        "date": "2025-11-14",
        "close": 235.135208,
        "volume": 158176
      },
      {
        "date": "2025-11-21",
        "close": 234.486633,
        "volume": 181516
      },
      {
        "date": "2025-11-28",
        "close": 237.779434,
        "volume": 97449
      },
      {
        "date": "2025-12-05",
        "close": 239.375931,
        "volume": 122866
      },
      {
        "date": "2025-12-12",
        "close": 236.232819,
        "volume": 115568
      },
      {
        "date": "2025-12-19",
        "close": 231.243744,
        "volume": 143190
      },
      {
        "date": "2025-12-26",
        "close": 230.545273,
        "volume": 39610
      },
      {
        "date": "2026-01-02",
        "close": 230.046356,
        "volume": 71946
      },
      {
        "date": "2026-01-09",
        "close": 220.766678,
        "volume": 242842
      },
      {
        "date": "2026-01-16",
        "close": 220.567108,
        "volume": 165518
      },
      {
        "date": "2026-01-23",
        "close": 210.539063,
        "volume": 238650
      },
      {
        "date": "2026-01-30",
        "close": 215.977173,
        "volume": 185042
      },
      {
        "date": "2026-02-06",
        "close": 235.883575,
        "volume": 228850
      },
      {
        "date": "2026-02-13",
        "close": 218.062958,
        "volume": 111162
      },
      {
        "date": "2026-02-20",
        "close": 222.308334,
        "volume": 91124
      },
      {
        "date": "2026-02-27",
        "close": 227.702469,
        "volume": 127283
      },
      {
        "date": "2026-03-06",
        "close": 221.059692,
        "volume": 154303
      },
      {
        "date": "2026-03-13",
        "close": 220.460342,
        "volume": 89850
      },
      {
        "date": "2026-03-20",
        "close": 214.566757,
        "volume": 71372
      },
      {
        "date": "2026-03-27",
        "close": 218.512466,
        "volume": 125132
      },
      {
        "date": "2026-04-03",
        "close": 220.460342,
        "volume": 59945
      },
      {
        "date": "2026-04-10",
        "close": 222.608017,
        "volume": 70957
      },
      {
        "date": "2026-04-17",
        "close": 230.299652,
        "volume": 120778
      },
      {
        "date": "2026-04-24",
        "close": 230.898987,
        "volume": 91475
      },
      {
        "date": "2026-05-01",
        "close": 231.348511,
        "volume": 90654
      },
      {
        "date": "2026-05-08",
        "close": 248.37999,
        "volume": 116257
      },
      {
        "date": "2026-05-15",
        "close": 259.850006,
        "volume": 129798
      },
      {
        "date": "2026-05-22",
        "close": 268.0,
        "volume": 74801
      },
      {
        "date": "2026-05-29",
        "close": 267.0,
        "volume": 93776
      },
      {
        "date": "2026-06-05",
        "close": 271.899994,
        "volume": 16989
      },
      {
        "date": "2026-06-12",
        "close": 252.850006,
        "volume": 16060
      },
      {
        "date": "2026-06-19",
        "close": 258.600006,
        "volume": 5176
      },
      {
        "date": "2026-06-26",
        "close": 244.449997,
        "volume": 20247
      },
      {
        "date": "2026-07-03",
        "close": 267.149994,
        "volume": 18757
      },
      {
        "date": "2026-07-10",
        "close": 274.299988,
        "volume": 130988
      },
      {
        "date": "2026-07-17",
        "close": 291.649994,
        "volume": 145451
      },
      {
        "date": "2026-07-24",
        "close": 291.850006,
        "volume": 94599
      },
      {
        "date": "2026-07-31",
        "close": 263.05,
        "volume": 276099
      },
      {
        "date": "2026-08-07",
        "close": 270.5,
        "volume": 162193
      }
    ],
    "sharemaestro_context": {
      "trend": 243.026181,
      "fair_value": 202.44763,
      "market_activity": 73.60045,
      "market_dynamics": 1.019554,
      "relative_strength": 7.214722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.007449,
        "directional_follow_through": 0.4651,
        "regime_survival": 0.9535,
        "conditional_difference": -0.022734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037802,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.011775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.086661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026579,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.162233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.114837
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.046193
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.04617
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.019469
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.187954
      }
    ]
  }
}