{
  "ticker": {
    "uuid": "2d8bc78a-da67-486b-8d32-0ea80b972974",
    "symbol": "VRV",
    "name": "Verve Group SE                N",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.366,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.552,
    "boundary_margin": -0.464734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53586,
    "volatility_stability": 0.7699,
    "risk_context": 0.1866,
    "current_regime": {
      "move": -0.248625,
      "interruption": 0.416796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.518,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.386,
        "direction_boundary": 2.432,
        "core_momentum": -0.430099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55493
      },
      {
        "date": "2023-08-25",
        "close": 1.38,
        "direction_boundary": 2.21,
        "core_momentum": -0.375566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554881
      },
      {
        "date": "2023-09-01",
        "close": 1.28,
        "direction_boundary": 2.003,
        "core_momentum": -0.360959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562118
      },
      {
        "date": "2023-09-08",
        "close": 1.15,
        "direction_boundary": 1.933,
        "core_momentum": -0.40507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562986
      },
      {
        "date": "2023-09-15",
        "close": 1.13,
        "direction_boundary": 1.7865,
        "core_momentum": -0.367478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558038
      },
      {
        "date": "2023-09-22",
        "close": 1.076,
        "direction_boundary": 1.65,
        "core_momentum": -0.347879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543048
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "direction_boundary": 1.579,
        "core_momentum": -0.316023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543114
      },
      {
        "date": "2023-10-06",
        "close": 1.03,
        "direction_boundary": 1.5105,
        "core_momentum": -0.318107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540273
      },
      {
        "date": "2023-10-13",
        "close": 0.989,
        "direction_boundary": 1.4385,
        "core_momentum": -0.312478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541952
      },
      {
        "date": "2023-10-20",
        "close": 0.888,
        "direction_boundary": 1.47,
        "core_momentum": -0.395918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550348
      },
      {
        "date": "2023-10-27",
        "close": 0.908,
        "direction_boundary": 1.707,
        "core_momentum": -0.468073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548843
      },
      {
        "date": "2023-11-03",
        "close": 0.845,
        "direction_boundary": 1.7,
        "core_momentum": -0.502941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555038
      },
      {
        "date": "2023-11-10",
        "close": 0.908,
        "direction_boundary": 1.84,
        "core_momentum": -0.506522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567777
      },
      {
        "date": "2023-11-17",
        "close": 0.92,
        "direction_boundary": 1.76,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564286
      },
      {
        "date": "2023-11-24",
        "close": 0.98,
        "direction_boundary": 1.902,
        "core_momentum": -0.484753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572253
      },
      {
        "date": "2023-12-01",
        "close": 0.88,
        "direction_boundary": 1.6215,
        "core_momentum": -0.457293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589015
      },
      {
        "date": "2023-12-08",
        "close": 0.854,
        "direction_boundary": 1.5075,
        "core_momentum": -0.433499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584588
      },
      {
        "date": "2023-12-15",
        "close": 1.048,
        "direction_boundary": 1.635,
        "core_momentum": -0.359021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64903
      },
      {
        "date": "2023-12-22",
        "close": 1.038,
        "direction_boundary": 1.674,
        "core_momentum": -0.379928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649145
      },
      {
        "date": "2023-12-29",
        "close": 1.022,
        "direction_boundary": 1.725,
        "core_momentum": -0.407536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647386
      },
      {
        "date": "2024-01-05",
        "close": 0.966,
        "direction_boundary": 1.728,
        "core_momentum": -0.440972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504384
      },
      {
        "date": "2024-01-12",
        "close": 0.946,
        "direction_boundary": 1.71,
        "core_momentum": -0.446784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504637
      },
      {
        "date": "2024-01-19",
        "close": 0.932,
        "direction_boundary": 1.65,
        "core_momentum": -0.435152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504482
      },
      {
        "date": "2024-01-26",
        "close": 0.964,
        "direction_boundary": 1.61,
        "core_momentum": -0.401242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505936
      },
      {
        "date": "2024-02-02",
        "close": 0.985,
        "direction_boundary": 1.63,
        "core_momentum": -0.395706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500987
      },
      {
        "date": "2024-02-09",
        "close": 0.957,
        "direction_boundary": 1.634,
        "core_momentum": -0.414321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460212
      },
      {
        "date": "2024-02-16",
        "close": 1.0,
        "direction_boundary": 1.65,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467326
      },
      {
        "date": "2024-02-23",
        "close": 0.96,
        "direction_boundary": 1.63,
        "core_momentum": -0.411043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468779
      },
      {
        "date": "2024-03-01",
        "close": 1.15,
        "direction_boundary": 1.652,
        "core_momentum": -0.303874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531889
      },
      {
        "date": "2024-03-08",
        "close": 1.43,
        "direction_boundary": 1.488,
        "core_momentum": -0.038978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593437
      },
      {
        "date": "2024-03-15",
        "close": 1.26,
        "direction_boundary": 1.398,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621554
      },
      {
        "date": "2024-03-22",
        "close": 1.614,
        "direction_boundary": 1.256,
        "core_momentum": 0.285032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701722
      },
      {
        "date": "2024-03-29",
        "close": 1.626,
        "direction_boundary": 1.258,
        "core_momentum": 0.292528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701616
      },
      {
        "date": "2024-04-05",
        "close": 1.666,
        "direction_boundary": 1.32,
        "core_momentum": 0.262121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695732
      },
      {
        "date": "2024-04-12",
        "close": 1.762,
        "direction_boundary": 1.3,
        "core_momentum": 0.355385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692208
      },
      {
        "date": "2024-04-19",
        "close": 1.566,
        "direction_boundary": 1.2,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696172
      },
      {
        "date": "2024-04-26",
        "close": 1.7,
        "direction_boundary": 1.24,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701176
      },
      {
        "date": "2024-05-03",
        "close": 1.784,
        "direction_boundary": 1.23,
        "core_momentum": 0.450407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687937
      },
      {
        "date": "2024-05-10",
        "close": 1.658,
        "direction_boundary": 1.21,
        "core_momentum": 0.370248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69908
      },
      {
        "date": "2024-05-17",
        "close": 1.742,
        "direction_boundary": 1.14,
        "core_momentum": 0.52807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69985
      },
      {
        "date": "2024-05-24",
        "close": 1.672,
        "direction_boundary": 1.112,
        "core_momentum": 0.503597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703256
      },
      {
        "date": "2024-05-31",
        "close": 1.714,
        "direction_boundary": 1.08,
        "core_momentum": 0.587037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678526
      },
      {
        "date": "2024-06-07",
        "close": 1.624,
        "direction_boundary": 1.014,
        "core_momentum": 0.601578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683249
      },
      {
        "date": "2024-06-14",
        "close": 1.58,
        "direction_boundary": 0.96,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635089
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 0.954,
        "core_momentum": 0.781971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638839
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "direction_boundary": 0.921,
        "core_momentum": 1.149837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662724
      },
      {
        "date": "2024-07-05",
        "close": 2.285,
        "direction_boundary": 1.23,
        "core_momentum": 0.857724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671214
      },
      {
        "date": "2024-07-12",
        "close": 2.265,
        "direction_boundary": 1.22,
        "core_momentum": 0.856557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66947
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "direction_boundary": 1.22,
        "core_momentum": 1.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678634
      },
      {
        "date": "2024-07-26",
        "close": 2.535,
        "direction_boundary": 1.17,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683173
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "direction_boundary": 1.23,
        "core_momentum": 0.96748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692722
      },
      {
        "date": "2024-08-09",
        "close": 2.51,
        "direction_boundary": 1.4,
        "core_momentum": 0.792857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686659
      },
      {
        "date": "2024-08-16",
        "close": 2.735,
        "direction_boundary": 1.386,
        "core_momentum": 0.973304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689947
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "direction_boundary": 1.38,
        "core_momentum": 1.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683069
      },
      {
        "date": "2024-08-30",
        "close": 3.035,
        "direction_boundary": 1.28,
        "core_momentum": 1.371094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654437
      },
      {
        "date": "2024-09-06",
        "close": 3.11,
        "direction_boundary": 1.15,
        "core_momentum": 1.704348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600431
      },
      {
        "date": "2024-09-13",
        "close": 3.29,
        "direction_boundary": 1.13,
        "core_momentum": 1.911504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557124
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "direction_boundary": 1.076,
        "core_momentum": 2.252788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469255
      },
      {
        "date": "2024-09-27",
        "close": 3.6,
        "direction_boundary": 1.08,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468158
      },
      {
        "date": "2024-10-04",
        "close": 3.445,
        "direction_boundary": 1.03,
        "core_momentum": 2.34466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479436
      },
      {
        "date": "2024-10-11",
        "close": 3.11,
        "direction_boundary": 0.989,
        "core_momentum": 2.14459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510176
      },
      {
        "date": "2024-10-18",
        "close": 3.495,
        "direction_boundary": 0.888,
        "core_momentum": 2.935811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484732
      },
      {
        "date": "2024-10-25",
        "close": 3.495,
        "direction_boundary": 0.908,
        "core_momentum": 2.849119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480734
      },
      {
        "date": "2024-11-01",
        "close": 3.81,
        "direction_boundary": 0.845,
        "core_momentum": 3.508876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486842
      },
      {
        "date": "2024-11-08",
        "close": 3.83,
        "direction_boundary": 0.908,
        "core_momentum": 3.218062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465515
      },
      {
        "date": "2024-11-15",
        "close": 3.925,
        "direction_boundary": 0.92,
        "core_momentum": 3.266304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464954
      },
      {
        "date": "2024-11-22",
        "close": 3.995,
        "direction_boundary": 0.98,
        "core_momentum": 3.076531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453699
      },
      {
        "date": "2024-11-29",
        "close": 3.405,
        "direction_boundary": 0.88,
        "core_momentum": 2.869318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527067
      },
      {
        "date": "2024-12-06",
        "close": 3.685,
        "direction_boundary": 0.854,
        "core_momentum": 3.314988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51872
      },
      {
        "date": "2024-12-13",
        "close": 3.29,
        "direction_boundary": 1.048,
        "core_momentum": 2.139313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550941
      },
      {
        "date": "2024-12-20",
        "close": 3.32,
        "direction_boundary": 1.038,
        "core_momentum": 2.198459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547634
      },
      {
        "date": "2024-12-27",
        "close": 3.175,
        "direction_boundary": 1.022,
        "core_momentum": 2.106654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524125
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "direction_boundary": 0.966,
        "core_momentum": 2.126294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499835
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "direction_boundary": 0.946,
        "core_momentum": 1.896406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521354
      },
      {
        "date": "2025-01-17",
        "close": 3.01,
        "direction_boundary": 0.932,
        "core_momentum": 2.229614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506481
      },
      {
        "date": "2025-01-24",
        "close": 3.11,
        "direction_boundary": 0.964,
        "core_momentum": 2.226141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50661
      },
      {
        "date": "2025-01-31",
        "close": 3.285,
        "direction_boundary": 0.985,
        "core_momentum": 2.335025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504349
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "direction_boundary": 0.957,
        "core_momentum": 2.678161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509544
      },
      {
        "date": "2025-02-14",
        "close": 3.435,
        "direction_boundary": 1.0,
        "core_momentum": 2.435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500892
      },
      {
        "date": "2025-02-21",
        "close": 3.395,
        "direction_boundary": 0.96,
        "core_momentum": 2.536458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489013
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "direction_boundary": 1.15,
        "core_momentum": 2.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507048
      },
      {
        "date": "2025-03-07",
        "close": 3.545,
        "direction_boundary": 1.43,
        "core_momentum": 1.479021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514832
      },
      {
        "date": "2025-03-14",
        "close": 3.42,
        "direction_boundary": 1.26,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512348
      },
      {
        "date": "2025-03-21",
        "close": 3.41,
        "direction_boundary": 1.614,
        "core_momentum": 1.112763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504899
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "direction_boundary": 1.626,
        "core_momentum": 0.96802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510295
      },
      {
        "date": "2025-04-04",
        "close": 2.845,
        "direction_boundary": 1.666,
        "core_momentum": 0.707683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531443
      },
      {
        "date": "2025-04-11",
        "close": 2.64,
        "direction_boundary": 1.762,
        "core_momentum": 0.498297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522913
      },
      {
        "date": "2025-04-18",
        "close": 2.922,
        "direction_boundary": 1.566,
        "core_momentum": 0.8659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516134
      },
      {
        "date": "2025-04-25",
        "close": 3.222,
        "direction_boundary": 1.7,
        "core_momentum": 0.895294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536149
      },
      {
        "date": "2025-05-02",
        "close": 3.576,
        "direction_boundary": 1.784,
        "core_momentum": 1.004484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542673
      },
      {
        "date": "2025-05-09",
        "close": 3.772,
        "direction_boundary": 1.658,
        "core_momentum": 1.27503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548111
      },
      {
        "date": "2025-05-16",
        "close": 3.938,
        "direction_boundary": 1.742,
        "core_momentum": 1.26062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55041
      },
      {
        "date": "2025-05-23",
        "close": 3.912,
        "direction_boundary": 1.672,
        "core_momentum": 1.339713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549892
      },
      {
        "date": "2025-05-30",
        "close": 3.114,
        "direction_boundary": 1.714,
        "core_momentum": 0.816803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595673
      },
      {
        "date": "2025-06-06",
        "close": 2.972,
        "direction_boundary": 1.624,
        "core_momentum": 0.830049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586302
      },
      {
        "date": "2025-06-13",
        "close": 2.756,
        "direction_boundary": 1.58,
        "core_momentum": 0.744304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574952
      },
      {
        "date": "2025-06-20",
        "close": 2.552,
        "direction_boundary": 1.7,
        "core_momentum": 0.501176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582513
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "direction_boundary": 1.98,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582409
      },
      {
        "date": "2025-07-04",
        "close": 2.754,
        "direction_boundary": 2.285,
        "core_momentum": 0.205252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584253
      },
      {
        "date": "2025-07-11",
        "close": 3.17,
        "direction_boundary": 2.265,
        "core_momentum": 0.399558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600847
      },
      {
        "date": "2025-07-18",
        "close": 3.26,
        "direction_boundary": 2.58,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588272
      },
      {
        "date": "2025-07-25",
        "close": 2.808,
        "direction_boundary": 2.535,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623032
      },
      {
        "date": "2025-08-01",
        "close": 2.646,
        "direction_boundary": 2.42,
        "core_momentum": 0.093388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621644
      },
      {
        "date": "2025-08-08",
        "close": 2.552,
        "direction_boundary": 2.51,
        "core_momentum": 0.016733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612498
      },
      {
        "date": "2025-08-15",
        "close": 1.818,
        "direction_boundary": 2.735,
        "core_momentum": -0.335283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762105
      },
      {
        "date": "2025-08-22",
        "close": 2.23,
        "direction_boundary": 2.98,
        "core_momentum": -0.251678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825549
      },
      {
        "date": "2025-08-29",
        "close": 2.198,
        "direction_boundary": 3.035,
        "core_momentum": -0.275783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807782
      },
      {
        "date": "2025-09-05",
        "close": 2.022,
        "direction_boundary": 3.11,
        "core_momentum": -0.349839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810822
      },
      {
        "date": "2025-09-12",
        "close": 1.955,
        "direction_boundary": 3.29,
        "core_momentum": -0.405775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81075
      },
      {
        "date": "2025-09-19",
        "close": 2.414,
        "direction_boundary": 3.5,
        "core_momentum": -0.310286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872429
      },
      {
        "date": "2025-09-26",
        "close": 2.21,
        "direction_boundary": 3.6,
        "core_momentum": -0.386111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875946
      },
      {
        "date": "2025-10-03",
        "close": 2.234,
        "direction_boundary": 3.445,
        "core_momentum": -0.351524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863658
      },
      {
        "date": "2025-10-10",
        "close": 2.294,
        "direction_boundary": 3.11,
        "core_momentum": -0.262379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859711
      },
      {
        "date": "2025-10-17",
        "close": 2.128,
        "direction_boundary": 3.495,
        "core_momentum": -0.39113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850629
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "direction_boundary": 3.495,
        "core_momentum": -0.313305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857009
      },
      {
        "date": "2025-10-31",
        "close": 2.136,
        "direction_boundary": 3.81,
        "core_momentum": -0.43937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852138
      },
      {
        "date": "2025-11-07",
        "close": 1.922,
        "direction_boundary": 3.83,
        "core_momentum": -0.498172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853341
      },
      {
        "date": "2025-11-14",
        "close": 2.05,
        "direction_boundary": 3.925,
        "core_momentum": -0.477707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85731
      },
      {
        "date": "2025-11-21",
        "close": 1.504,
        "direction_boundary": 3.995,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942989
      },
      {
        "date": "2025-11-28",
        "close": 1.647,
        "direction_boundary": 3.405,
        "core_momentum": -0.5163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916904
      },
      {
        "date": "2025-12-05",
        "close": 1.693,
        "direction_boundary": 3.685,
        "core_momentum": -0.54057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919088
      },
      {
        "date": "2025-12-12",
        "close": 1.714,
        "direction_boundary": 3.29,
        "core_momentum": -0.479027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916868
      },
      {
        "date": "2025-12-19",
        "close": 1.728,
        "direction_boundary": 3.32,
        "core_momentum": -0.479518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913569
      },
      {
        "date": "2025-12-26",
        "close": 1.745,
        "direction_boundary": 3.175,
        "core_momentum": -0.450394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912363
      },
      {
        "date": "2026-01-02",
        "close": 1.809,
        "direction_boundary": 3.02,
        "core_momentum": -0.400993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910573
      },
      {
        "date": "2026-01-09",
        "close": 1.839,
        "direction_boundary": 2.74,
        "core_momentum": -0.328832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883677
      },
      {
        "date": "2026-01-16",
        "close": 1.958,
        "direction_boundary": 3.01,
        "core_momentum": -0.349502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888817
      },
      {
        "date": "2026-01-23",
        "close": 1.864,
        "direction_boundary": 3.11,
        "core_momentum": -0.400643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870264
      },
      {
        "date": "2026-01-30",
        "close": 1.568,
        "direction_boundary": 3.285,
        "core_momentum": -0.522679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895521
      },
      {
        "date": "2026-02-06",
        "close": 1.341,
        "direction_boundary": 3.52,
        "core_momentum": -0.619034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915131
      },
      {
        "date": "2026-02-13",
        "close": 1.326,
        "direction_boundary": 3.435,
        "core_momentum": -0.613974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794905
      },
      {
        "date": "2026-02-20",
        "close": 1.286,
        "direction_boundary": 3.395,
        "core_momentum": -0.621208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731201
      },
      {
        "date": "2026-02-27",
        "close": 1.394,
        "direction_boundary": 3.76,
        "core_momentum": -0.629255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744715
      },
      {
        "date": "2026-03-06",
        "close": 1.542,
        "direction_boundary": 3.545,
        "core_momentum": -0.565021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755866
      },
      {
        "date": "2026-03-13",
        "close": 1.493,
        "direction_boundary": 3.42,
        "core_momentum": -0.56345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755782
      },
      {
        "date": "2026-03-20",
        "close": 1.306,
        "direction_boundary": 3.41,
        "core_momentum": -0.617009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703299
      },
      {
        "date": "2026-03-27",
        "close": 1.377,
        "direction_boundary": 3.2,
        "core_momentum": -0.569688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704596
      },
      {
        "date": "2026-04-03",
        "close": 1.421,
        "direction_boundary": 2.845,
        "core_momentum": -0.500527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706875
      },
      {
        "date": "2026-04-10",
        "close": 1.435,
        "direction_boundary": 2.64,
        "core_momentum": -0.456439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705177
      },
      {
        "date": "2026-04-17",
        "close": 1.559,
        "direction_boundary": 2.922,
        "core_momentum": -0.466461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713591
      },
      {
        "date": "2026-04-24",
        "close": 1.439,
        "direction_boundary": 3.222,
        "core_momentum": -0.553383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693127
      },
      {
        "date": "2026-05-01",
        "close": 1.494,
        "direction_boundary": 3.576,
        "core_momentum": -0.582215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682917
      },
      {
        "date": "2026-05-08",
        "close": 1.567,
        "direction_boundary": 3.772,
        "core_momentum": -0.584571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67473
      },
      {
        "date": "2026-05-15",
        "close": 1.467,
        "direction_boundary": 3.938,
        "core_momentum": -0.627476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670998
      },
      {
        "date": "2026-05-22",
        "close": 1.449,
        "direction_boundary": 3.912,
        "core_momentum": -0.629601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51692
      },
      {
        "date": "2026-05-29",
        "close": 1.822,
        "direction_boundary": 3.114,
        "core_momentum": -0.4149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595792
      },
      {
        "date": "2026-06-05",
        "close": 1.76,
        "direction_boundary": 2.972,
        "core_momentum": -0.407806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59709
      },
      {
        "date": "2026-06-12",
        "close": 1.547,
        "direction_boundary": 2.756,
        "core_momentum": -0.438679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623538
      },
      {
        "date": "2026-06-19",
        "close": 1.499,
        "direction_boundary": 2.552,
        "core_momentum": -0.412618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624426
      },
      {
        "date": "2026-06-26",
        "close": 1.411,
        "direction_boundary": 2.62,
        "core_momentum": -0.46145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628585
      },
      {
        "date": "2026-07-03",
        "close": 1.467,
        "direction_boundary": 2.754,
        "core_momentum": -0.46732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629006
      },
      {
        "date": "2026-07-10",
        "close": 1.412,
        "direction_boundary": 3.17,
        "core_momentum": -0.554574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629313
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "direction_boundary": 3.26,
        "core_momentum": -0.588957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622862
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 2.808,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620863
      },
      {
        "date": "2026-07-31",
        "close": 1.349,
        "direction_boundary": 2.646,
        "core_momentum": -0.490174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577954
      },
      {
        "date": "2026-08-07",
        "close": 1.366,
        "direction_boundary": 2.552,
        "core_momentum": -0.464734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.386,
        "volume": 488830
      },
      {
        "date": "2023-08-25",
        "close": 1.38,
        "volume": 266484
      },
      {
        "date": "2023-09-01",
        "close": 1.28,
        "volume": 401919
      },
      {
        "date": "2023-09-08",
        "close": 1.15,
        "volume": 89034
      },
      {
        "date": "2023-09-15",
        "close": 1.13,
        "volume": 197018
      },
      {
        "date": "2023-09-22",
        "close": 1.076,
        "volume": 368960
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "volume": 171178
      },
      {
        "date": "2023-10-06",
        "close": 1.03,
        "volume": 189290
      },
      {
        "date": "2023-10-13",
        "close": 0.989,
        "volume": 88112
      },
      {
        "date": "2023-10-20",
        "close": 0.888,
        "volume": 341368
      },
      {
        "date": "2023-10-27",
        "close": 0.908,
        "volume": 286520
      },
      {
        "date": "2023-11-03",
        "close": 0.845,
        "volume": 211271
      },
      {
        "date": "2023-11-10",
        "close": 0.908,
        "volume": 53735
      },
      {
        "date": "2023-11-17",
        "close": 0.92,
        "volume": 52886
      },
      {
        "date": "2023-11-24",
        "close": 0.98,
        "volume": 132539
      },
      {
        "date": "2023-12-01",
        "close": 0.88,
        "volume": 573822
      },
      {
        "date": "2023-12-08",
        "close": 0.854,
        "volume": 265521
      },
      {
        "date": "2023-12-15",
        "close": 1.048,
        "volume": 140088
      },
      {
        "date": "2023-12-22",
        "close": 1.038,
        "volume": 184839
      },
      {
        "date": "2023-12-29",
        "close": 1.022,
        "volume": 72497
      },
      {
        "date": "2024-01-05",
        "close": 0.966,
        "volume": 21874
      },
      {
        "date": "2024-01-12",
        "close": 0.946,
        "volume": 74413
      },
      {
        "date": "2024-01-19",
        "close": 0.932,
        "volume": 105714
      },
      {
        "date": "2024-01-26",
        "close": 0.964,
        "volume": 88747
      },
      {
        "date": "2024-02-02",
        "close": 0.985,
        "volume": 151203
      },
      {
        "date": "2024-02-09",
        "close": 0.957,
        "volume": 30906
      },
      {
        "date": "2024-02-16",
        "close": 1.0,
        "volume": 133434
      },
      {
        "date": "2024-02-23",
        "close": 0.96,
        "volume": 73180
      },
      {
        "date": "2024-03-01",
        "close": 1.15,
        "volume": 494798
      },
      {
        "date": "2024-03-08",
        "close": 1.43,
        "volume": 211636
      },
      {
        "date": "2024-03-15",
        "close": 1.26,
        "volume": 189472
      },
      {
        "date": "2024-03-22",
        "close": 1.614,
        "volume": 186168
      },
      {
        "date": "2024-03-29",
        "close": 1.626,
        "volume": 250715
      },
      {
        "date": "2024-04-05",
        "close": 1.666,
        "volume": 288792
      },
      {
        "date": "2024-04-12",
        "close": 1.762,
        "volume": 500953
      },
      {
        "date": "2024-04-19",
        "close": 1.566,
        "volume": 89024
      },
      {
        "date": "2024-04-26",
        "close": 1.7,
        "volume": 63734
      },
      {
        "date": "2024-05-03",
        "close": 1.784,
        "volume": 312907
      },
      {
        "date": "2024-05-10",
        "close": 1.658,
        "volume": 298502
      },
      {
        "date": "2024-05-17",
        "close": 1.742,
        "volume": 60826
      },
      {
        "date": "2024-05-24",
        "close": 1.672,
        "volume": 84579
      },
      {
        "date": "2024-05-31",
        "close": 1.714,
        "volume": 143265
      },
      {
        "date": "2024-06-07",
        "close": 1.624,
        "volume": 45957
      },
      {
        "date": "2024-06-14",
        "close": 1.58,
        "volume": 110716
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 421505
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "volume": 1052453
      },
      {
        "date": "2024-07-05",
        "close": 2.285,
        "volume": 866349
      },
      {
        "date": "2024-07-12",
        "close": 2.265,
        "volume": 395159
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "volume": 942103
      },
      {
        "date": "2024-07-26",
        "close": 2.535,
        "volume": 372365
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "volume": 213793
      },
      {
        "date": "2024-08-09",
        "close": 2.51,
        "volume": 776581
      },
      {
        "date": "2024-08-16",
        "close": 2.735,
        "volume": 489653
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "volume": 432491
      },
      {
        "date": "2024-08-30",
        "close": 3.035,
        "volume": 331147
      },
      {
        "date": "2024-09-06",
        "close": 3.11,
        "volume": 489085
      },
      {
        "date": "2024-09-13",
        "close": 3.29,
        "volume": 453290
      },
      {
        "date": "2024-09-20",
        "close": 3.5,
        "volume": 722053
      },
      {
        "date": "2024-09-27",
        "close": 3.6,
        "volume": 810729
      },
      {
        "date": "2024-10-04",
        "close": 3.445,
        "volume": 806406
      },
      {
        "date": "2024-10-11",
        "close": 3.11,
        "volume": 434630
      },
      {
        "date": "2024-10-18",
        "close": 3.495,
        "volume": 503163
      },
      {
        "date": "2024-10-25",
        "close": 3.495,
        "volume": 343686
      },
      {
        "date": "2024-11-01",
        "close": 3.81,
        "volume": 408864
      },
      {
        "date": "2024-11-08",
        "close": 3.83,
        "volume": 395208
      },
      {
        "date": "2024-11-15",
        "close": 3.925,
        "volume": 736705
      },
      {
        "date": "2024-11-22",
        "close": 3.995,
        "volume": 491446
      },
      {
        "date": "2024-11-29",
        "close": 3.405,
        "volume": 1080916
      },
      {
        "date": "2024-12-06",
        "close": 3.685,
        "volume": 669426
      },
      {
        "date": "2024-12-13",
        "close": 3.29,
        "volume": 480350
      },
      {
        "date": "2024-12-20",
        "close": 3.32,
        "volume": 1075937
      },
      {
        "date": "2024-12-27",
        "close": 3.175,
        "volume": 184123
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "volume": 327600
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "volume": 1094350
      },
      {
        "date": "2025-01-17",
        "close": 3.01,
        "volume": 1109952
      },
      {
        "date": "2025-01-24",
        "close": 3.11,
        "volume": 441470
      },
      {
        "date": "2025-01-31",
        "close": 3.285,
        "volume": 613879
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "volume": 350616
      },
      {
        "date": "2025-02-14",
        "close": 3.435,
        "volume": 239420
      },
      {
        "date": "2025-02-21",
        "close": 3.395,
        "volume": 520247
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "volume": 720074
      },
      {
        "date": "2025-03-07",
        "close": 3.545,
        "volume": 913231
      },
      {
        "date": "2025-03-14",
        "close": 3.42,
        "volume": 448779
      },
      {
        "date": "2025-03-21",
        "close": 3.41,
        "volume": 389176
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "volume": 293105
      },
      {
        "date": "2025-04-04",
        "close": 2.845,
        "volume": 410018
      },
      {
        "date": "2025-04-11",
        "close": 2.64,
        "volume": 934574
      },
      {
        "date": "2025-04-18",
        "close": 2.922,
        "volume": 433956
      },
      {
        "date": "2025-04-25",
        "close": 3.222,
        "volume": 422757
      },
      {
        "date": "2025-05-02",
        "close": 3.576,
        "volume": 321852
      },
      {
        "date": "2025-05-09",
        "close": 3.772,
        "volume": 301113
      },
      {
        "date": "2025-05-16",
        "close": 3.938,
        "volume": 449839
      },
      {
        "date": "2025-05-23",
        "close": 3.912,
        "volume": 964231
      },
      {
        "date": "2025-05-30",
        "close": 3.114,
        "volume": 1436444
      },
      {
        "date": "2025-06-06",
        "close": 2.972,
        "volume": 750886
      },
      {
        "date": "2025-06-13",
        "close": 2.756,
        "volume": 612425
      },
      {
        "date": "2025-06-20",
        "close": 2.552,
        "volume": 1665274
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "volume": 1410342
      },
      {
        "date": "2025-07-04",
        "close": 2.754,
        "volume": 789924
      },
      {
        "date": "2025-07-11",
        "close": 3.17,
        "volume": 2487813
      },
      {
        "date": "2025-07-18",
        "close": 3.26,
        "volume": 1147541
      },
      {
        "date": "2025-07-25",
        "close": 2.808,
        "volume": 1017822
      },
      {
        "date": "2025-08-01",
        "close": 2.646,
        "volume": 1178226
      },
      {
        "date": "2025-08-08",
        "close": 2.552,
        "volume": 1022669
      },
      {
        "date": "2025-08-15",
        "close": 1.818,
        "volume": 4322764
      },
      {
        "date": "2025-08-22",
        "close": 2.23,
        "volume": 2449786
      },
      {
        "date": "2025-08-29",
        "close": 2.198,
        "volume": 1371532
      },
      {
        "date": "2025-09-05",
        "close": 2.022,
        "volume": 906762
      },
      {
        "date": "2025-09-12",
        "close": 1.955,
        "volume": 511852
      },
      {
        "date": "2025-09-19",
        "close": 2.414,
        "volume": 1535890
      },
      {
        "date": "2025-09-26",
        "close": 2.21,
        "volume": 952543
      },
      {
        "date": "2025-10-03",
        "close": 2.234,
        "volume": 665299
      },
      {
        "date": "2025-10-10",
        "close": 2.294,
        "volume": 650131
      },
      {
        "date": "2025-10-17",
        "close": 2.128,
        "volume": 895231
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "volume": 543163
      },
      {
        "date": "2025-10-31",
        "close": 2.136,
        "volume": 1070374
      },
      {
        "date": "2025-11-07",
        "close": 1.922,
        "volume": 993532
      },
      {
        "date": "2025-11-14",
        "close": 2.05,
        "volume": 396067
      },
      {
        "date": "2025-11-21",
        "close": 1.504,
        "volume": 3250292
      },
      {
        "date": "2025-11-28",
        "close": 1.647,
        "volume": 848184
      },
      {
        "date": "2025-12-05",
        "close": 1.693,
        "volume": 673403
      },
      {
        "date": "2025-12-12",
        "close": 1.714,
        "volume": 1066611
      },
      {
        "date": "2025-12-19",
        "close": 1.728,
        "volume": 731747
      },
      {
        "date": "2025-12-26",
        "close": 1.745,
        "volume": 258140
      },
      {
        "date": "2026-01-02",
        "close": 1.809,
        "volume": 427675
      },
      {
        "date": "2026-01-09",
        "close": 1.839,
        "volume": 775405
      },
      {
        "date": "2026-01-16",
        "close": 1.958,
        "volume": 1136012
      },
      {
        "date": "2026-01-23",
        "close": 1.864,
        "volume": 614067
      },
      {
        "date": "2026-01-30",
        "close": 1.568,
        "volume": 3029440
      },
      {
        "date": "2026-02-06",
        "close": 1.341,
        "volume": 6409759
      },
      {
        "date": "2026-02-13",
        "close": 1.326,
        "volume": 1000878
      },
      {
        "date": "2026-02-20",
        "close": 1.286,
        "volume": 1291538
      },
      {
        "date": "2026-02-27",
        "close": 1.394,
        "volume": 2716850
      },
      {
        "date": "2026-03-06",
        "close": 1.542,
        "volume": 2057982
      },
      {
        "date": "2026-03-13",
        "close": 1.493,
        "volume": 1628532
      },
      {
        "date": "2026-03-20",
        "close": 1.306,
        "volume": 975096
      },
      {
        "date": "2026-03-27",
        "close": 1.377,
        "volume": 810579
      },
      {
        "date": "2026-04-03",
        "close": 1.421,
        "volume": 415875
      },
      {
        "date": "2026-04-10",
        "close": 1.435,
        "volume": 452141
      },
      {
        "date": "2026-04-17",
        "close": 1.559,
        "volume": 625410
      },
      {
        "date": "2026-04-24",
        "close": 1.439,
        "volume": 466153
      },
      {
        "date": "2026-05-01",
        "close": 1.494,
        "volume": 161030
      },
      {
        "date": "2026-05-08",
        "close": 1.567,
        "volume": 2717366
      },
      {
        "date": "2026-05-15",
        "close": 1.467,
        "volume": 553518
      },
      {
        "date": "2026-05-22",
        "close": 1.449,
        "volume": 744320
      },
      {
        "date": "2026-05-29",
        "close": 1.822,
        "volume": 2790223
      },
      {
        "date": "2026-06-05",
        "close": 1.76,
        "volume": 273703
      },
      {
        "date": "2026-06-12",
        "close": 1.547,
        "volume": 76945
      },
      {
        "date": "2026-06-19",
        "close": 1.499,
        "volume": 554662
      },
      {
        "date": "2026-06-26",
        "close": 1.411,
        "volume": 217474
      },
      {
        "date": "2026-07-03",
        "close": 1.467,
        "volume": 17295
      },
      {
        "date": "2026-07-10",
        "close": 1.412,
        "volume": 365326
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "volume": 116819
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 300361
      },
      {
        "date": "2026-07-31",
        "close": 1.349,
        "volume": 314328
      },
      {
        "date": "2026-08-07",
        "close": 1.366,
        "volume": 328583
      }
    ],
    "sharemaestro_context": {
      "trend": 1.485967,
      "fair_value": 2.113494,
      "market_activity": -14.145753,
      "market_dynamics": -0.442948,
      "relative_strength": -25.734712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.050801,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.036464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.249701,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.167883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.260228,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.909265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.300395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.671429
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.037662
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.0356
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.624888
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.581165
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.248625
      }
    ]
  }
}