{
  "ticker": {
    "uuid": "2d8bda27-f1ae-4280-8a0c-ad2df6bd71d0",
    "symbol": "EJT1",
    "name": "easyJet plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.768,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.720849,
    "boundary_margin": 0.35784,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53581,
    "volatility_stability": 1.3916,
    "risk_context": 0.1866,
    "current_regime": {
      "move": 0.159403,
      "interruption": -0.084635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.728,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.725396,
        "direction_boundary": 4.37572,
        "core_momentum": 0.079913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307633
      },
      {
        "date": "2023-08-25",
        "close": 4.527752,
        "direction_boundary": 4.047896,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305474
      },
      {
        "date": "2023-09-01",
        "close": 4.735849,
        "direction_boundary": 4.043146,
        "core_momentum": 0.171328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296807
      },
      {
        "date": "2023-09-08",
        "close": 4.800463,
        "direction_boundary": 3.986133,
        "core_momentum": 0.204291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297984
      },
      {
        "date": "2023-09-15",
        "close": 4.912588,
        "direction_boundary": 3.79609,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271641
      },
      {
        "date": "2023-09-22",
        "close": 4.800463,
        "direction_boundary": 3.263973,
        "core_momentum": 0.470742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272644
      },
      {
        "date": "2023-09-29",
        "close": 4.707343,
        "direction_boundary": 3.221214,
        "core_momentum": 0.461357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221695
      },
      {
        "date": "2023-10-06",
        "close": 4.927791,
        "direction_boundary": 3.192707,
        "core_momentum": 0.543452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228871
      },
      {
        "date": "2023-10-13",
        "close": 4.368117,
        "direction_boundary": 3.368496,
        "core_momentum": 0.296756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278465
      },
      {
        "date": "2023-10-20",
        "close": 3.918668,
        "direction_boundary": 3.534783,
        "core_momentum": 0.108602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302722
      },
      {
        "date": "2023-10-27",
        "close": 3.963328,
        "direction_boundary": 3.648808,
        "core_momentum": 0.086198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304388
      },
      {
        "date": "2023-11-03",
        "close": 4.285449,
        "direction_boundary": 3.910116,
        "core_momentum": 0.09599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328779
      },
      {
        "date": "2023-11-10",
        "close": 4.277847,
        "direction_boundary": 4.494495,
        "core_momentum": -0.048203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327088
      },
      {
        "date": "2023-11-17",
        "close": 4.733948,
        "direction_boundary": 4.233188,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358992
      },
      {
        "date": "2023-11-24",
        "close": 4.483093,
        "direction_boundary": 4.451735,
        "core_momentum": 0.007044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364416
      },
      {
        "date": "2023-12-01",
        "close": 5.161543,
        "direction_boundary": 4.370968,
        "core_momentum": 0.18087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417825
      },
      {
        "date": "2023-12-08",
        "close": 5.323079,
        "direction_boundary": 4.347213,
        "core_momentum": 0.224481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420173
      },
      {
        "date": "2023-12-15",
        "close": 5.51122,
        "direction_boundary": 3.910116,
        "core_momentum": 0.409477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420064
      },
      {
        "date": "2023-12-22",
        "close": 5.621445,
        "direction_boundary": 3.758082,
        "core_momentum": 0.495828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404201
      },
      {
        "date": "2023-12-29",
        "close": 5.439004,
        "direction_boundary": 3.572791,
        "core_momentum": 0.52234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404533
      },
      {
        "date": "2024-01-05",
        "close": 5.486515,
        "direction_boundary": 4.014639,
        "core_momentum": 0.366627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404679
      },
      {
        "date": "2024-01-12",
        "close": 5.516922,
        "direction_boundary": 4.618023,
        "core_momentum": 0.19465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404637
      },
      {
        "date": "2024-01-19",
        "close": 5.467511,
        "direction_boundary": 4.884081,
        "core_momentum": 0.119455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40392
      },
      {
        "date": "2024-01-26",
        "close": 5.876101,
        "direction_boundary": 5.549229,
        "core_momentum": 0.058904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2024-02-02",
        "close": 6.400617,
        "direction_boundary": 5.264166,
        "core_momentum": 0.215884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420812
      },
      {
        "date": "2024-02-09",
        "close": 6.144061,
        "direction_boundary": 5.026613,
        "core_momentum": 0.222306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426165
      },
      {
        "date": "2024-02-16",
        "close": 6.237181,
        "direction_boundary": 5.387693,
        "core_momentum": 0.157672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420682
      },
      {
        "date": "2024-02-23",
        "close": 6.118331,
        "direction_boundary": 5.121634,
        "core_momentum": 0.194605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415953
      },
      {
        "date": "2024-03-01",
        "close": 6.204451,
        "direction_boundary": 5.473212,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413194
      },
      {
        "date": "2024-03-08",
        "close": 6.139383,
        "direction_boundary": 5.454207,
        "core_momentum": 0.125623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414175
      },
      {
        "date": "2024-03-15",
        "close": 5.921213,
        "direction_boundary": 4.9696,
        "core_momentum": 0.191487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418409
      },
      {
        "date": "2024-03-22",
        "close": 6.06666,
        "direction_boundary": 5.036115,
        "core_momentum": 0.204631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416707
      },
      {
        "date": "2024-03-29",
        "close": 6.349898,
        "direction_boundary": 5.615743,
        "core_momentum": 0.130732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417571
      },
      {
        "date": "2024-04-05",
        "close": 6.210192,
        "direction_boundary": 5.414299,
        "core_momentum": 0.146998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417064
      },
      {
        "date": "2024-04-12",
        "close": 5.934609,
        "direction_boundary": 5.245161,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381948
      },
      {
        "date": "2024-04-19",
        "close": 5.911644,
        "direction_boundary": 5.469411,
        "core_momentum": 0.080856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341402
      },
      {
        "date": "2024-04-26",
        "close": 5.997764,
        "direction_boundary": 5.364888,
        "core_momentum": 0.117966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341348
      },
      {
        "date": "2024-05-03",
        "close": 6.028384,
        "direction_boundary": 5.286971,
        "core_momentum": 0.140234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32955
      },
      {
        "date": "2024-05-10",
        "close": 5.837007,
        "direction_boundary": 5.372489,
        "core_momentum": 0.086462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334974
      },
      {
        "date": "2024-05-17",
        "close": 5.513579,
        "direction_boundary": 5.490316,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322212
      },
      {
        "date": "2024-05-24",
        "close": 5.176755,
        "direction_boundary": 5.353485,
        "core_momentum": -0.033012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325629
      },
      {
        "date": "2024-05-31",
        "close": 5.19972,
        "direction_boundary": 5.406697,
        "core_momentum": -0.038282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260659
      },
      {
        "date": "2024-06-07",
        "close": 5.245651,
        "direction_boundary": 5.437104,
        "core_momentum": -0.035212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257267
      },
      {
        "date": "2024-06-14",
        "close": 5.092549,
        "direction_boundary": 5.632848,
        "core_momentum": -0.095919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255078
      },
      {
        "date": "2024-06-21",
        "close": 5.075325,
        "direction_boundary": 5.190049,
        "core_momentum": -0.022105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252943
      },
      {
        "date": "2024-06-28",
        "close": 5.148048,
        "direction_boundary": 5.372489,
        "core_momentum": -0.041776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250557
      },
      {
        "date": "2024-07-05",
        "close": 5.293495,
        "direction_boundary": 5.389594,
        "core_momentum": -0.01783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253602
      },
      {
        "date": "2024-07-12",
        "close": 5.630319,
        "direction_boundary": 5.361087,
        "core_momentum": 0.05022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268198
      },
      {
        "date": "2024-07-19",
        "close": 5.218858,
        "direction_boundary": 5.262266,
        "core_momentum": -0.008249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28836
      },
      {
        "date": "2024-07-26",
        "close": 5.259048,
        "direction_boundary": 4.982903,
        "core_momentum": 0.055418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268516
      },
      {
        "date": "2024-08-02",
        "close": 4.795915,
        "direction_boundary": 4.944895,
        "core_momentum": -0.030128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262707
      },
      {
        "date": "2024-08-09",
        "close": 4.935619,
        "direction_boundary": 4.912588,
        "core_momentum": 0.004688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264642
      },
      {
        "date": "2024-08-16",
        "close": 4.862896,
        "direction_boundary": 4.725396,
        "core_momentum": 0.029098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262579
      },
      {
        "date": "2024-08-23",
        "close": 5.065756,
        "direction_boundary": 4.527752,
        "core_momentum": 0.118824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271241
      },
      {
        "date": "2024-08-30",
        "close": 5.404494,
        "direction_boundary": 4.735849,
        "core_momentum": 0.141188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287813
      },
      {
        "date": "2024-09-06",
        "close": 5.410235,
        "direction_boundary": 4.800463,
        "core_momentum": 0.127024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287841
      },
      {
        "date": "2024-09-13",
        "close": 5.616922,
        "direction_boundary": 4.912588,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289932
      },
      {
        "date": "2024-09-20",
        "close": 5.974798,
        "direction_boundary": 4.800463,
        "core_momentum": 0.24463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30118
      },
      {
        "date": "2024-09-27",
        "close": 6.164262,
        "direction_boundary": 4.707343,
        "core_momentum": 0.309499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297396
      },
      {
        "date": "2024-10-04",
        "close": 5.649457,
        "direction_boundary": 4.927791,
        "core_momentum": 0.146448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319443
      },
      {
        "date": "2024-10-11",
        "close": 5.678164,
        "direction_boundary": 4.368117,
        "core_momentum": 0.299911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313869
      },
      {
        "date": "2024-10-18",
        "close": 5.946092,
        "direction_boundary": 3.918668,
        "core_momentum": 0.517376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320753
      },
      {
        "date": "2024-10-25",
        "close": 5.812128,
        "direction_boundary": 3.963328,
        "core_momentum": 0.466477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321604
      },
      {
        "date": "2024-11-01",
        "close": 5.903989,
        "direction_boundary": 4.285449,
        "core_momentum": 0.377683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322354
      },
      {
        "date": "2024-11-08",
        "close": 6.248468,
        "direction_boundary": 4.277847,
        "core_momentum": 0.460657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32854
      },
      {
        "date": "2024-11-15",
        "close": 6.116417,
        "direction_boundary": 4.733948,
        "core_momentum": 0.292033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319188
      },
      {
        "date": "2024-11-22",
        "close": 5.942265,
        "direction_boundary": 4.483093,
        "core_momentum": 0.325483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308168
      },
      {
        "date": "2024-11-29",
        "close": 6.36138,
        "direction_boundary": 5.161543,
        "core_momentum": 0.232457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320241
      },
      {
        "date": "2024-12-06",
        "close": 6.569982,
        "direction_boundary": 5.323079,
        "core_momentum": 0.234245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322042
      },
      {
        "date": "2024-12-13",
        "close": 6.717342,
        "direction_boundary": 5.51122,
        "core_momentum": 0.218848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31771
      },
      {
        "date": "2024-12-20",
        "close": 6.596775,
        "direction_boundary": 5.621445,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319662
      },
      {
        "date": "2024-12-27",
        "close": 6.48769,
        "direction_boundary": 5.439004,
        "core_momentum": 0.192808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321726
      },
      {
        "date": "2025-01-03",
        "close": 6.236986,
        "direction_boundary": 5.486515,
        "core_momentum": 0.136785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327272
      },
      {
        "date": "2025-01-10",
        "close": 5.773852,
        "direction_boundary": 5.516922,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336784
      },
      {
        "date": "2025-01-17",
        "close": 5.714525,
        "direction_boundary": 5.467511,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318645
      },
      {
        "date": "2025-01-24",
        "close": 5.595871,
        "direction_boundary": 5.876101,
        "core_momentum": -0.04769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320366
      },
      {
        "date": "2025-01-31",
        "close": 5.934609,
        "direction_boundary": 6.400617,
        "core_momentum": -0.072807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298918
      },
      {
        "date": "2025-02-07",
        "close": 6.114504,
        "direction_boundary": 6.144061,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299079
      },
      {
        "date": "2025-02-14",
        "close": 5.98054,
        "direction_boundary": 6.237181,
        "core_momentum": -0.041147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300377
      },
      {
        "date": "2025-02-21",
        "close": 5.851712,
        "direction_boundary": 6.118331,
        "core_momentum": -0.043577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299209
      },
      {
        "date": "2025-02-28",
        "close": 5.968902,
        "direction_boundary": 6.204451,
        "core_momentum": -0.037965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287705
      },
      {
        "date": "2025-03-07",
        "close": 5.793117,
        "direction_boundary": 6.139383,
        "core_momentum": -0.056401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291476
      },
      {
        "date": "2025-03-14",
        "close": 5.652488,
        "direction_boundary": 5.921213,
        "core_momentum": -0.045383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28933
      },
      {
        "date": "2025-03-21",
        "close": 5.673973,
        "direction_boundary": 6.06666,
        "core_momentum": -0.064729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275514
      },
      {
        "date": "2025-03-28",
        "close": 5.400528,
        "direction_boundary": 6.349898,
        "core_momentum": -0.149509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278743
      },
      {
        "date": "2025-04-04",
        "close": 4.994268,
        "direction_boundary": 6.210192,
        "core_momentum": -0.195795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273671
      },
      {
        "date": "2025-04-11",
        "close": 5.123178,
        "direction_boundary": 5.934609,
        "core_momentum": -0.136729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2025-04-18",
        "close": 5.298964,
        "direction_boundary": 5.911644,
        "core_momentum": -0.10364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272609
      },
      {
        "date": "2025-04-25",
        "close": 5.576314,
        "direction_boundary": 5.997764,
        "core_momentum": -0.070268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28173
      },
      {
        "date": "2025-05-02",
        "close": 5.966949,
        "direction_boundary": 6.028384,
        "core_momentum": -0.010191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296938
      },
      {
        "date": "2025-05-09",
        "close": 6.043123,
        "direction_boundary": 5.837007,
        "core_momentum": 0.035312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286331
      },
      {
        "date": "2025-05-16",
        "close": 6.316567,
        "direction_boundary": 5.513579,
        "core_momentum": 0.145638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29154
      },
      {
        "date": "2025-05-23",
        "close": 6.445477,
        "direction_boundary": 5.176755,
        "core_momentum": 0.245081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289335
      },
      {
        "date": "2025-05-30",
        "close": 6.625169,
        "direction_boundary": 5.19972,
        "core_momentum": 0.27414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276257
      },
      {
        "date": "2025-06-06",
        "close": 6.767751,
        "direction_boundary": 5.245651,
        "core_momentum": 0.290164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27423
      },
      {
        "date": "2025-06-13",
        "close": 6.256019,
        "direction_boundary": 5.092549,
        "core_momentum": 0.228465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2937
      },
      {
        "date": "2025-06-20",
        "close": 5.916167,
        "direction_boundary": 5.075325,
        "core_momentum": 0.165673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302193
      },
      {
        "date": "2025-06-27",
        "close": 6.054842,
        "direction_boundary": 5.148048,
        "core_momentum": 0.176143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303947
      },
      {
        "date": "2025-07-04",
        "close": 5.94937,
        "direction_boundary": 5.293495,
        "core_momentum": 0.123902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300151
      },
      {
        "date": "2025-07-11",
        "close": 5.906401,
        "direction_boundary": 5.630319,
        "core_momentum": 0.049035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280037
      },
      {
        "date": "2025-07-18",
        "close": 5.681786,
        "direction_boundary": 5.218858,
        "core_momentum": 0.088703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285045
      },
      {
        "date": "2025-07-25",
        "close": 5.564595,
        "direction_boundary": 5.259048,
        "core_momentum": 0.058099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285025
      },
      {
        "date": "2025-08-01",
        "close": 5.478655,
        "direction_boundary": 4.795915,
        "core_momentum": 0.142359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272628
      },
      {
        "date": "2025-08-08",
        "close": 5.720849,
        "direction_boundary": 4.935619,
        "core_momentum": 0.159095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276471
      },
      {
        "date": "2025-08-15",
        "close": 5.855618,
        "direction_boundary": 4.862896,
        "core_momentum": 0.204142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27721
      },
      {
        "date": "2025-08-22",
        "close": 5.834133,
        "direction_boundary": 5.065756,
        "core_momentum": 0.151681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275604
      },
      {
        "date": "2025-08-29",
        "close": 5.562642,
        "direction_boundary": 5.404494,
        "core_momentum": 0.029262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281658
      },
      {
        "date": "2025-09-05",
        "close": 5.318495,
        "direction_boundary": 5.410235,
        "core_momentum": -0.016957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285295
      },
      {
        "date": "2025-09-12",
        "close": 5.349746,
        "direction_boundary": 5.616922,
        "core_momentum": -0.047566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283871
      },
      {
        "date": "2025-09-19",
        "close": 5.166147,
        "direction_boundary": 5.974798,
        "core_momentum": -0.135344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287315
      },
      {
        "date": "2025-09-26",
        "close": 5.150522,
        "direction_boundary": 6.164262,
        "core_momentum": -0.164454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279629
      },
      {
        "date": "2025-10-03",
        "close": 5.308729,
        "direction_boundary": 5.649457,
        "core_momentum": -0.060312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260148
      },
      {
        "date": "2025-10-10",
        "close": 5.250134,
        "direction_boundary": 5.678164,
        "core_momentum": -0.075382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258583
      },
      {
        "date": "2025-10-17",
        "close": 5.523579,
        "direction_boundary": 5.946092,
        "core_momentum": -0.071057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263928
      },
      {
        "date": "2025-10-24",
        "close": 5.461077,
        "direction_boundary": 5.812128,
        "core_momentum": -0.0604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254579
      },
      {
        "date": "2025-10-31",
        "close": 5.45717,
        "direction_boundary": 5.903989,
        "core_momentum": -0.075681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234655
      },
      {
        "date": "2025-11-07",
        "close": 5.287244,
        "direction_boundary": 6.248468,
        "core_momentum": -0.153834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236606
      },
      {
        "date": "2025-11-14",
        "close": 5.21693,
        "direction_boundary": 6.116417,
        "core_momentum": -0.147061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225795
      },
      {
        "date": "2025-11-21",
        "close": 5.205211,
        "direction_boundary": 5.942265,
        "core_momentum": -0.124036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222436
      },
      {
        "date": "2025-11-28",
        "close": 5.599752,
        "direction_boundary": 6.36138,
        "core_momentum": -0.119727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244908
      },
      {
        "date": "2025-12-05",
        "close": 5.519672,
        "direction_boundary": 6.569982,
        "core_momentum": -0.159865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241799
      },
      {
        "date": "2025-12-12",
        "close": 5.429826,
        "direction_boundary": 6.717342,
        "core_momentum": -0.19167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219762
      },
      {
        "date": "2025-12-19",
        "close": 5.7521,
        "direction_boundary": 6.596775,
        "core_momentum": -0.128044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224024
      },
      {
        "date": "2025-12-26",
        "close": 5.656394,
        "direction_boundary": 6.48769,
        "core_momentum": -0.128134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222217
      },
      {
        "date": "2026-01-02",
        "close": 5.756006,
        "direction_boundary": 6.236986,
        "core_momentum": -0.077117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222811
      },
      {
        "date": "2026-01-09",
        "close": 5.693504,
        "direction_boundary": 5.773852,
        "core_momentum": -0.013916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223066
      },
      {
        "date": "2026-01-16",
        "close": 5.484515,
        "direction_boundary": 5.714525,
        "core_momentum": -0.04025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222614
      },
      {
        "date": "2026-01-23",
        "close": 5.439592,
        "direction_boundary": 5.595871,
        "core_momentum": -0.027928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221088
      },
      {
        "date": "2026-01-30",
        "close": 5.386856,
        "direction_boundary": 5.934609,
        "core_momentum": -0.092298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22046
      },
      {
        "date": "2026-02-06",
        "close": 5.507953,
        "direction_boundary": 6.114504,
        "core_momentum": -0.099199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213916
      },
      {
        "date": "2026-02-13",
        "close": 5.373184,
        "direction_boundary": 5.98054,
        "core_momentum": -0.101555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213179
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "direction_boundary": 5.851712,
        "core_momentum": -0.068649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214553
      },
      {
        "date": "2026-02-27",
        "close": 5.276,
        "direction_boundary": 5.968902,
        "core_momentum": -0.116085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209138
      },
      {
        "date": "2026-03-06",
        "close": 4.754,
        "direction_boundary": 5.793117,
        "core_momentum": -0.179371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246301
      },
      {
        "date": "2026-03-13",
        "close": 4.338,
        "direction_boundary": 5.652488,
        "core_momentum": -0.23255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273779
      },
      {
        "date": "2026-03-20",
        "close": 4.171,
        "direction_boundary": 5.673973,
        "core_momentum": -0.264889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274694
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 5.400528,
        "core_momentum": -0.240815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274858
      },
      {
        "date": "2026-04-03",
        "close": 4.215,
        "direction_boundary": 4.994268,
        "core_momentum": -0.156032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274145
      },
      {
        "date": "2026-04-10",
        "close": 4.514,
        "direction_boundary": 5.123178,
        "core_momentum": -0.118906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294349
      },
      {
        "date": "2026-04-17",
        "close": 4.624,
        "direction_boundary": 5.298964,
        "core_momentum": -0.127377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286304
      },
      {
        "date": "2026-04-24",
        "close": 4.233,
        "direction_boundary": 5.576314,
        "core_momentum": -0.240896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307833
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "direction_boundary": 5.966949,
        "core_momentum": -0.306178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308008
      },
      {
        "date": "2026-05-08",
        "close": 4.23,
        "direction_boundary": 6.043123,
        "core_momentum": -0.300031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30957
      },
      {
        "date": "2026-05-15",
        "close": 3.966,
        "direction_boundary": 6.316567,
        "core_momentum": -0.372127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319106
      },
      {
        "date": "2026-05-22",
        "close": 4.272,
        "direction_boundary": 6.445477,
        "core_momentum": -0.33721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340066
      },
      {
        "date": "2026-05-29",
        "close": 4.741,
        "direction_boundary": 6.625169,
        "core_momentum": -0.284396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357129
      },
      {
        "date": "2026-06-05",
        "close": 5.436,
        "direction_boundary": 6.767751,
        "core_momentum": -0.196779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408248
      },
      {
        "date": "2026-06-12",
        "close": 5.774,
        "direction_boundary": 6.256019,
        "core_momentum": -0.077049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416092
      },
      {
        "date": "2026-06-19",
        "close": 5.816,
        "direction_boundary": 5.916167,
        "core_momentum": -0.016931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408497
      },
      {
        "date": "2026-06-26",
        "close": 6.7,
        "direction_boundary": 6.054842,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451832
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "direction_boundary": 5.94937,
        "core_momentum": 0.092553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454366
      },
      {
        "date": "2026-07-10",
        "close": 7.848,
        "direction_boundary": 5.906401,
        "core_momentum": 0.328728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520053
      },
      {
        "date": "2026-07-17",
        "close": 7.94,
        "direction_boundary": 5.681786,
        "core_momentum": 0.397448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515095
      },
      {
        "date": "2026-07-24",
        "close": 7.268,
        "direction_boundary": 5.564595,
        "core_momentum": 0.306115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533759
      },
      {
        "date": "2026-07-31",
        "close": 7.366,
        "direction_boundary": 5.478655,
        "core_momentum": 0.344491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532912
      },
      {
        "date": "2026-08-07",
        "close": 7.768,
        "direction_boundary": 5.720849,
        "core_momentum": 0.35784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.725396,
        "volume": 56552
      },
      {
        "date": "2023-08-25",
        "close": 4.527752,
        "volume": 82285
      },
      {
        "date": "2023-09-01",
        "close": 4.735849,
        "volume": 78333
      },
      {
        "date": "2023-09-08",
        "close": 4.800463,
        "volume": 69487
      },
      {
        "date": "2023-09-15",
        "close": 4.912588,
        "volume": 136305
      },
      {
        "date": "2023-09-22",
        "close": 4.800463,
        "volume": 48230
      },
      {
        "date": "2023-09-29",
        "close": 4.707343,
        "volume": 50629
      },
      {
        "date": "2023-10-06",
        "close": 4.927791,
        "volume": 58126
      },
      {
        "date": "2023-10-13",
        "close": 4.368117,
        "volume": 184136
      },
      {
        "date": "2023-10-20",
        "close": 3.918668,
        "volume": 136954
      },
      {
        "date": "2023-10-27",
        "close": 3.963328,
        "volume": 48978
      },
      {
        "date": "2023-11-03",
        "close": 4.285449,
        "volume": 71266
      },
      {
        "date": "2023-11-10",
        "close": 4.277847,
        "volume": 148291
      },
      {
        "date": "2023-11-17",
        "close": 4.733948,
        "volume": 132958
      },
      {
        "date": "2023-11-24",
        "close": 4.483093,
        "volume": 100658
      },
      {
        "date": "2023-12-01",
        "close": 5.161543,
        "volume": 189735
      },
      {
        "date": "2023-12-08",
        "close": 5.323079,
        "volume": 176721
      },
      {
        "date": "2023-12-15",
        "close": 5.51122,
        "volume": 195578
      },
      {
        "date": "2023-12-22",
        "close": 5.621445,
        "volume": 162827
      },
      {
        "date": "2023-12-29",
        "close": 5.439004,
        "volume": 148940
      },
      {
        "date": "2024-01-05",
        "close": 5.486515,
        "volume": 124224
      },
      {
        "date": "2024-01-12",
        "close": 5.516922,
        "volume": 220521
      },
      {
        "date": "2024-01-19",
        "close": 5.467511,
        "volume": 71078
      },
      {
        "date": "2024-01-26",
        "close": 5.876101,
        "volume": 268415
      },
      {
        "date": "2024-02-02",
        "close": 6.400617,
        "volume": 262376
      },
      {
        "date": "2024-02-09",
        "close": 6.144061,
        "volume": 178320
      },
      {
        "date": "2024-02-16",
        "close": 6.237181,
        "volume": 125845
      },
      {
        "date": "2024-02-23",
        "close": 6.118331,
        "volume": 82964
      },
      {
        "date": "2024-03-01",
        "close": 6.204451,
        "volume": 101034
      },
      {
        "date": "2024-03-08",
        "close": 6.139383,
        "volume": 73476
      },
      {
        "date": "2024-03-15",
        "close": 5.921213,
        "volume": 79174
      },
      {
        "date": "2024-03-22",
        "close": 6.06666,
        "volume": 152830
      },
      {
        "date": "2024-03-29",
        "close": 6.349898,
        "volume": 122224
      },
      {
        "date": "2024-04-05",
        "close": 6.210192,
        "volume": 32563
      },
      {
        "date": "2024-04-12",
        "close": 5.934609,
        "volume": 169155
      },
      {
        "date": "2024-04-19",
        "close": 5.911644,
        "volume": 89914
      },
      {
        "date": "2024-04-26",
        "close": 5.997764,
        "volume": 34574
      },
      {
        "date": "2024-05-03",
        "close": 6.028384,
        "volume": 41197
      },
      {
        "date": "2024-05-10",
        "close": 5.837007,
        "volume": 69134
      },
      {
        "date": "2024-05-17",
        "close": 5.513579,
        "volume": 120672
      },
      {
        "date": "2024-05-24",
        "close": 5.176755,
        "volume": 324295
      },
      {
        "date": "2024-05-31",
        "close": 5.19972,
        "volume": 369475
      },
      {
        "date": "2024-06-07",
        "close": 5.245651,
        "volume": 95678
      },
      {
        "date": "2024-06-14",
        "close": 5.092549,
        "volume": 45922
      },
      {
        "date": "2024-06-21",
        "close": 5.075325,
        "volume": 88181
      },
      {
        "date": "2024-06-28",
        "close": 5.148048,
        "volume": 45790
      },
      {
        "date": "2024-07-05",
        "close": 5.293495,
        "volume": 69713
      },
      {
        "date": "2024-07-12",
        "close": 5.630319,
        "volume": 146352
      },
      {
        "date": "2024-07-19",
        "close": 5.218858,
        "volume": 54026
      },
      {
        "date": "2024-07-26",
        "close": 5.259048,
        "volume": 203821
      },
      {
        "date": "2024-08-02",
        "close": 4.795915,
        "volume": 82890
      },
      {
        "date": "2024-08-09",
        "close": 4.935619,
        "volume": 76811
      },
      {
        "date": "2024-08-16",
        "close": 4.862896,
        "volume": 48809
      },
      {
        "date": "2024-08-23",
        "close": 5.065756,
        "volume": 49229
      },
      {
        "date": "2024-08-30",
        "close": 5.404494,
        "volume": 149223
      },
      {
        "date": "2024-09-06",
        "close": 5.410235,
        "volume": 61014
      },
      {
        "date": "2024-09-13",
        "close": 5.616922,
        "volume": 53163
      },
      {
        "date": "2024-09-20",
        "close": 5.974798,
        "volume": 130832
      },
      {
        "date": "2024-09-27",
        "close": 6.164262,
        "volume": 125137
      },
      {
        "date": "2024-10-04",
        "close": 5.649457,
        "volume": 76733
      },
      {
        "date": "2024-10-11",
        "close": 5.678164,
        "volume": 43208
      },
      {
        "date": "2024-10-18",
        "close": 5.946092,
        "volume": 90060
      },
      {
        "date": "2024-10-25",
        "close": 5.812128,
        "volume": 58131
      },
      {
        "date": "2024-11-01",
        "close": 5.903989,
        "volume": 73677
      },
      {
        "date": "2024-11-08",
        "close": 6.248468,
        "volume": 163136
      },
      {
        "date": "2024-11-15",
        "close": 6.116417,
        "volume": 73151
      },
      {
        "date": "2024-11-22",
        "close": 5.942265,
        "volume": 93612
      },
      {
        "date": "2024-11-29",
        "close": 6.36138,
        "volume": 116679
      },
      {
        "date": "2024-12-06",
        "close": 6.569982,
        "volume": 113921
      },
      {
        "date": "2024-12-13",
        "close": 6.717342,
        "volume": 102847
      },
      {
        "date": "2024-12-20",
        "close": 6.596775,
        "volume": 94284
      },
      {
        "date": "2024-12-27",
        "close": 6.48769,
        "volume": 25477
      },
      {
        "date": "2025-01-03",
        "close": 6.236986,
        "volume": 49375
      },
      {
        "date": "2025-01-10",
        "close": 5.773852,
        "volume": 69419
      },
      {
        "date": "2025-01-17",
        "close": 5.714525,
        "volume": 101433
      },
      {
        "date": "2025-01-24",
        "close": 5.595871,
        "volume": 267816
      },
      {
        "date": "2025-01-31",
        "close": 5.934609,
        "volume": 255648
      },
      {
        "date": "2025-02-07",
        "close": 6.114504,
        "volume": 151977
      },
      {
        "date": "2025-02-14",
        "close": 5.98054,
        "volume": 134308
      },
      {
        "date": "2025-02-21",
        "close": 5.851712,
        "volume": 176511
      },
      {
        "date": "2025-02-28",
        "close": 5.968902,
        "volume": 187698
      },
      {
        "date": "2025-03-07",
        "close": 5.793117,
        "volume": 144551
      },
      {
        "date": "2025-03-14",
        "close": 5.652488,
        "volume": 165174
      },
      {
        "date": "2025-03-21",
        "close": 5.673973,
        "volume": 59965
      },
      {
        "date": "2025-03-28",
        "close": 5.400528,
        "volume": 104916
      },
      {
        "date": "2025-04-04",
        "close": 4.994268,
        "volume": 98950
      },
      {
        "date": "2025-04-11",
        "close": 5.123178,
        "volume": 306804
      },
      {
        "date": "2025-04-18",
        "close": 5.298964,
        "volume": 39556
      },
      {
        "date": "2025-04-25",
        "close": 5.576314,
        "volume": 56443
      },
      {
        "date": "2025-05-02",
        "close": 5.966949,
        "volume": 116286
      },
      {
        "date": "2025-05-09",
        "close": 6.043123,
        "volume": 62620
      },
      {
        "date": "2025-05-16",
        "close": 6.316567,
        "volume": 158105
      },
      {
        "date": "2025-05-23",
        "close": 6.445477,
        "volume": 442531
      },
      {
        "date": "2025-05-30",
        "close": 6.625169,
        "volume": 122105
      },
      {
        "date": "2025-06-06",
        "close": 6.767751,
        "volume": 172278
      },
      {
        "date": "2025-06-13",
        "close": 6.256019,
        "volume": 85825
      },
      {
        "date": "2025-06-20",
        "close": 5.916167,
        "volume": 66602
      },
      {
        "date": "2025-06-27",
        "close": 6.054842,
        "volume": 113748
      },
      {
        "date": "2025-07-04",
        "close": 5.94937,
        "volume": 97814
      },
      {
        "date": "2025-07-11",
        "close": 5.906401,
        "volume": 141848
      },
      {
        "date": "2025-07-18",
        "close": 5.681786,
        "volume": 348181
      },
      {
        "date": "2025-07-25",
        "close": 5.564595,
        "volume": 408513
      },
      {
        "date": "2025-08-01",
        "close": 5.478655,
        "volume": 248449
      },
      {
        "date": "2025-08-08",
        "close": 5.720849,
        "volume": 359659
      },
      {
        "date": "2025-08-15",
        "close": 5.855618,
        "volume": 447345
      },
      {
        "date": "2025-08-22",
        "close": 5.834133,
        "volume": 193703
      },
      {
        "date": "2025-08-29",
        "close": 5.562642,
        "volume": 186642
      },
      {
        "date": "2025-09-05",
        "close": 5.318495,
        "volume": 536464
      },
      {
        "date": "2025-09-12",
        "close": 5.349746,
        "volume": 322072
      },
      {
        "date": "2025-09-19",
        "close": 5.166147,
        "volume": 308699
      },
      {
        "date": "2025-09-26",
        "close": 5.150522,
        "volume": 242674
      },
      {
        "date": "2025-10-03",
        "close": 5.308729,
        "volume": 157283
      },
      {
        "date": "2025-10-10",
        "close": 5.250134,
        "volume": 125819
      },
      {
        "date": "2025-10-17",
        "close": 5.523579,
        "volume": 753326
      },
      {
        "date": "2025-10-24",
        "close": 5.461077,
        "volume": 226205
      },
      {
        "date": "2025-10-31",
        "close": 5.45717,
        "volume": 216481
      },
      {
        "date": "2025-11-07",
        "close": 5.287244,
        "volume": 180809
      },
      {
        "date": "2025-11-14",
        "close": 5.21693,
        "volume": 233969
      },
      {
        "date": "2025-11-21",
        "close": 5.205211,
        "volume": 123023
      },
      {
        "date": "2025-11-28",
        "close": 5.599752,
        "volume": 436461
      },
      {
        "date": "2025-12-05",
        "close": 5.519672,
        "volume": 360040
      },
      {
        "date": "2025-12-12",
        "close": 5.429826,
        "volume": 279472
      },
      {
        "date": "2025-12-19",
        "close": 5.7521,
        "volume": 603326
      },
      {
        "date": "2025-12-26",
        "close": 5.656394,
        "volume": 71768
      },
      {
        "date": "2026-01-02",
        "close": 5.756006,
        "volume": 85906
      },
      {
        "date": "2026-01-09",
        "close": 5.693504,
        "volume": 387195
      },
      {
        "date": "2026-01-16",
        "close": 5.484515,
        "volume": 408317
      },
      {
        "date": "2026-01-23",
        "close": 5.439592,
        "volume": 256007
      },
      {
        "date": "2026-01-30",
        "close": 5.386856,
        "volume": 296356
      },
      {
        "date": "2026-02-06",
        "close": 5.507953,
        "volume": 295087
      },
      {
        "date": "2026-02-13",
        "close": 5.373184,
        "volume": 218092
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "volume": 313969
      },
      {
        "date": "2026-02-27",
        "close": 5.276,
        "volume": 299802
      },
      {
        "date": "2026-03-06",
        "close": 4.754,
        "volume": 684956
      },
      {
        "date": "2026-03-13",
        "close": 4.338,
        "volume": 945929
      },
      {
        "date": "2026-03-20",
        "close": 4.171,
        "volume": 602183
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 524314
      },
      {
        "date": "2026-04-03",
        "close": 4.215,
        "volume": 462423
      },
      {
        "date": "2026-04-10",
        "close": 4.514,
        "volume": 544286
      },
      {
        "date": "2026-04-17",
        "close": 4.624,
        "volume": 683469
      },
      {
        "date": "2026-04-24",
        "close": 4.233,
        "volume": 438046
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "volume": 372399
      },
      {
        "date": "2026-05-08",
        "close": 4.23,
        "volume": 686985
      },
      {
        "date": "2026-05-15",
        "close": 3.966,
        "volume": 493465
      },
      {
        "date": "2026-05-22",
        "close": 4.272,
        "volume": 645791
      },
      {
        "date": "2026-05-29",
        "close": 4.741,
        "volume": 615963
      },
      {
        "date": "2026-06-05",
        "close": 5.436,
        "volume": 76674
      },
      {
        "date": "2026-06-12",
        "close": 5.774,
        "volume": 178606
      },
      {
        "date": "2026-06-19",
        "close": 5.816,
        "volume": 34196
      },
      {
        "date": "2026-06-26",
        "close": 6.7,
        "volume": 105850
      },
      {
        "date": "2026-07-03",
        "close": 6.5,
        "volume": 83041
      },
      {
        "date": "2026-07-10",
        "close": 7.848,
        "volume": 1304867
      },
      {
        "date": "2026-07-17",
        "close": 7.94,
        "volume": 752752
      },
      {
        "date": "2026-07-24",
        "close": 7.268,
        "volume": 792149
      },
      {
        "date": "2026-07-31",
        "close": 7.366,
        "volume": 178800
      },
      {
        "date": "2026-08-07",
        "close": 7.768,
        "volume": 461112
      }
    ],
    "sharemaestro_context": {
      "trend": 5.42107,
      "fair_value": 5.54841,
      "market_activity": 99.455248,
      "market_dynamics": 1.232814,
      "relative_strength": 32.314508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.027383,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8824,
        "conditional_difference": -0.020066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.072975,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.051146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.097149,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.043655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.164689
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.022551
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.157813
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.066313
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.079509
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.093542
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.159403
      }
    ]
  }
}