{
  "ticker": {
    "uuid": "2d8c1f53-d1d7-4310-a2d1-56b29edfcfbd",
    "symbol": "PEO",
    "name": "Adams Natural Resources Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.526612,
    "boundary_margin": 0.34944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.223012,
    "volatility_stability": 1.124,
    "risk_context": 0.4484,
    "current_regime": {
      "move": 0.267215,
      "interruption": -0.123795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.713562,
        "direction_boundary": 15.535666,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231268
      },
      {
        "date": "2023-08-25",
        "close": 17.466684,
        "direction_boundary": 15.988161,
        "core_momentum": 0.092476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232372
      },
      {
        "date": "2023-09-01",
        "close": 18.099311,
        "direction_boundary": 15.456659,
        "core_momentum": 0.170972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232994
      },
      {
        "date": "2023-09-08",
        "close": 18.130171,
        "direction_boundary": 15.629038,
        "core_momentum": 0.160031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210329
      },
      {
        "date": "2023-09-15",
        "close": 17.960441,
        "direction_boundary": 15.083171,
        "core_momentum": 0.19076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183874
      },
      {
        "date": "2023-09-22",
        "close": 17.721277,
        "direction_boundary": 13.754416,
        "core_momentum": 0.288406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2023-09-29",
        "close": 17.837002,
        "direction_boundary": 13.977072,
        "core_momentum": 0.276162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2023-10-06",
        "close": 16.679757,
        "direction_boundary": 15.664951,
        "core_momentum": 0.064782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196769
      },
      {
        "date": "2023-10-13",
        "close": 17.366389,
        "direction_boundary": 15.205273,
        "core_momentum": 0.142129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201677
      },
      {
        "date": "2023-10-20",
        "close": 17.350959,
        "direction_boundary": 16.282642,
        "core_momentum": 0.065611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196369
      },
      {
        "date": "2023-10-27",
        "close": 16.510028,
        "direction_boundary": 16.835692,
        "core_momentum": -0.019344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209591
      },
      {
        "date": "2023-11-03",
        "close": 17.05779,
        "direction_boundary": 17.316917,
        "core_momentum": -0.014964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197928
      },
      {
        "date": "2023-11-10",
        "close": 16.409733,
        "direction_boundary": 17.158903,
        "core_momentum": -0.043661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204439
      },
      {
        "date": "2023-11-17",
        "close": 16.710617,
        "direction_boundary": 17.101443,
        "core_momentum": -0.022853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203149
      },
      {
        "date": "2023-11-24",
        "close": 16.702509,
        "direction_boundary": 17.322058,
        "core_momentum": -0.035766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202909
      },
      {
        "date": "2023-12-01",
        "close": 16.629537,
        "direction_boundary": 17.154695,
        "core_momentum": -0.030613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202099
      },
      {
        "date": "2023-12-08",
        "close": 16.240352,
        "direction_boundary": 15.76254,
        "core_momentum": 0.030313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204598
      },
      {
        "date": "2023-12-15",
        "close": 16.686293,
        "direction_boundary": 15.99837,
        "core_momentum": 0.043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207677
      },
      {
        "date": "2023-12-22",
        "close": 16.994397,
        "direction_boundary": 16.606962,
        "core_momentum": 0.02333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202778
      },
      {
        "date": "2023-12-29",
        "close": 16.726833,
        "direction_boundary": 16.58414,
        "core_momentum": 0.008604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193549
      },
      {
        "date": "2024-01-05",
        "close": 17.14845,
        "direction_boundary": 16.683036,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196151
      },
      {
        "date": "2024-01-12",
        "close": 16.864669,
        "direction_boundary": 17.177517,
        "core_momentum": -0.018213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197947
      },
      {
        "date": "2024-01-19",
        "close": 16.16738,
        "direction_boundary": 17.16991,
        "core_momentum": -0.058389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20096
      },
      {
        "date": "2024-01-26",
        "close": 16.661969,
        "direction_boundary": 17.34488,
        "core_momentum": -0.039372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201534
      },
      {
        "date": "2024-02-02",
        "close": 16.670077,
        "direction_boundary": 16.58414,
        "core_momentum": 0.005182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200729
      },
      {
        "date": "2024-02-09",
        "close": 16.742074,
        "direction_boundary": 17.157216,
        "core_momentum": -0.024196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193691
      },
      {
        "date": "2024-02-16",
        "close": 17.108689,
        "direction_boundary": 16.301265,
        "core_momentum": 0.049531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195955
      },
      {
        "date": "2024-02-23",
        "close": 17.287923,
        "direction_boundary": 16.255411,
        "core_momentum": 0.063518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19572
      },
      {
        "date": "2024-03-01",
        "close": 17.532333,
        "direction_boundary": 16.805665,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189997
      },
      {
        "date": "2024-03-08",
        "close": 17.760449,
        "direction_boundary": 15.720442,
        "core_momentum": 0.129768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190978
      },
      {
        "date": "2024-03-15",
        "close": 18.338885,
        "direction_boundary": 14.696359,
        "core_momentum": 0.247852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19583
      },
      {
        "date": "2024-03-22",
        "close": 18.493678,
        "direction_boundary": 14.864492,
        "core_momentum": 0.244151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194999
      },
      {
        "date": "2024-03-29",
        "close": 18.78697,
        "direction_boundary": 15.7128,
        "core_momentum": 0.195647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195877
      },
      {
        "date": "2024-04-05",
        "close": 19.569896,
        "direction_boundary": 16.087278,
        "core_momentum": 0.216483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175913
      },
      {
        "date": "2024-04-12",
        "close": 19.218761,
        "direction_boundary": 16.484683,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2024-04-19",
        "close": 19.039527,
        "direction_boundary": 15.995569,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172688
      },
      {
        "date": "2024-04-26",
        "close": 19.080262,
        "direction_boundary": 16.033781,
        "core_momentum": 0.190004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154749
      },
      {
        "date": "2024-05-03",
        "close": 18.795117,
        "direction_boundary": 15.185473,
        "core_momentum": 0.237704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152173
      },
      {
        "date": "2024-05-10",
        "close": 19.169879,
        "direction_boundary": 14.902704,
        "core_momentum": 0.286336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2024-05-17",
        "close": 19.423549,
        "direction_boundary": 15.285915,
        "core_momentum": 0.270683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2024-05-24",
        "close": 18.92446,
        "direction_boundary": 15.216783,
        "core_momentum": 0.243657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2024-05-31",
        "close": 19.341731,
        "direction_boundary": 15.493312,
        "core_momentum": 0.248392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14784
      },
      {
        "date": "2024-06-07",
        "close": 18.92446,
        "direction_boundary": 15.716072,
        "core_momentum": 0.204147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2024-06-14",
        "close": 18.572644,
        "direction_boundary": 15.70839,
        "core_momentum": 0.182339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2024-06-21",
        "close": 18.613553,
        "direction_boundary": 15.216783,
        "core_momentum": 0.223225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2024-06-28",
        "close": 19.317186,
        "direction_boundary": 15.992601,
        "core_momentum": 0.207883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150581
      },
      {
        "date": "2024-07-05",
        "close": 19.137187,
        "direction_boundary": 15.984919,
        "core_momentum": 0.197203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149261
      },
      {
        "date": "2024-07-12",
        "close": 19.349913,
        "direction_boundary": 16.061733,
        "core_momentum": 0.204721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2024-07-19",
        "close": 19.644457,
        "direction_boundary": 16.637835,
        "core_momentum": 0.18071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129862
      },
      {
        "date": "2024-07-26",
        "close": 19.660821,
        "direction_boundary": 17.11408,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125943
      },
      {
        "date": "2024-08-02",
        "close": 19.194459,
        "direction_boundary": 17.313796,
        "core_momentum": 0.108622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2024-08-09",
        "close": 19.295067,
        "direction_boundary": 17.943667,
        "core_momentum": 0.075313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2024-08-16",
        "close": 19.370471,
        "direction_boundary": 17.713562,
        "core_momentum": 0.093539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130553
      },
      {
        "date": "2024-08-23",
        "close": 19.27831,
        "direction_boundary": 17.466684,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2024-08-30",
        "close": 19.663709,
        "direction_boundary": 18.099311,
        "core_momentum": 0.086434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132043
      },
      {
        "date": "2024-09-06",
        "close": 18.624808,
        "direction_boundary": 18.130171,
        "core_momentum": 0.027283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154378
      },
      {
        "date": "2024-09-13",
        "close": 18.599674,
        "direction_boundary": 17.960441,
        "core_momentum": 0.035591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148122
      },
      {
        "date": "2024-09-20",
        "close": 19.429119,
        "direction_boundary": 17.721277,
        "core_momentum": 0.096372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15948
      },
      {
        "date": "2024-09-27",
        "close": 19.403984,
        "direction_boundary": 17.837002,
        "core_momentum": 0.08785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158269
      },
      {
        "date": "2024-10-04",
        "close": 20.367481,
        "direction_boundary": 16.679757,
        "core_momentum": 0.22109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162387
      },
      {
        "date": "2024-10-11",
        "close": 20.400993,
        "direction_boundary": 17.366389,
        "core_momentum": 0.17474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1599
      },
      {
        "date": "2024-10-18",
        "close": 20.099377,
        "direction_boundary": 17.350959,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160887
      },
      {
        "date": "2024-10-25",
        "close": 19.75587,
        "direction_boundary": 16.510028,
        "core_momentum": 0.196598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163102
      },
      {
        "date": "2024-11-01",
        "close": 19.713978,
        "direction_boundary": 17.05779,
        "core_momentum": 0.155717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16148
      },
      {
        "date": "2024-11-08",
        "close": 20.350724,
        "direction_boundary": 16.409733,
        "core_momentum": 0.240162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164978
      },
      {
        "date": "2024-11-15",
        "close": 20.27532,
        "direction_boundary": 16.710617,
        "core_momentum": 0.21332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2024-11-22",
        "close": 20.878553,
        "direction_boundary": 16.702509,
        "core_momentum": 0.250025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163693
      },
      {
        "date": "2024-11-29",
        "close": 20.695024,
        "direction_boundary": 16.629537,
        "core_momentum": 0.244474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162453
      },
      {
        "date": "2024-12-06",
        "close": 19.620071,
        "direction_boundary": 16.240352,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177149
      },
      {
        "date": "2024-12-13",
        "close": 19.296712,
        "direction_boundary": 16.686293,
        "core_momentum": 0.156441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176685
      },
      {
        "date": "2024-12-20",
        "close": 18.414027,
        "direction_boundary": 16.994397,
        "core_momentum": 0.083535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188934
      },
      {
        "date": "2024-12-27",
        "close": 18.737387,
        "direction_boundary": 16.726833,
        "core_momentum": 0.120199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182992
      },
      {
        "date": "2025-01-03",
        "close": 19.410325,
        "direction_boundary": 17.14845,
        "core_momentum": 0.1319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189358
      },
      {
        "date": "2025-01-10",
        "close": 19.567635,
        "direction_boundary": 16.864669,
        "core_momentum": 0.160274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189072
      },
      {
        "date": "2025-01-17",
        "close": 20.852334,
        "direction_boundary": 16.16738,
        "core_momentum": 0.289778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207641
      },
      {
        "date": "2025-01-24",
        "close": 20.196875,
        "direction_boundary": 16.661969,
        "core_momentum": 0.212154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213006
      },
      {
        "date": "2025-01-31",
        "close": 19.414333,
        "direction_boundary": 16.670077,
        "core_momentum": 0.164622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217687
      },
      {
        "date": "2025-02-07",
        "close": 19.69168,
        "direction_boundary": 16.742074,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218435
      },
      {
        "date": "2025-02-14",
        "close": 20.067441,
        "direction_boundary": 17.108689,
        "core_momentum": 0.172939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219849
      },
      {
        "date": "2025-02-21",
        "close": 20.246375,
        "direction_boundary": 17.287923,
        "core_momentum": 0.171128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219903
      },
      {
        "date": "2025-02-28",
        "close": 19.974127,
        "direction_boundary": 17.532333,
        "core_momentum": 0.139274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21933
      },
      {
        "date": "2025-03-07",
        "close": 19.360652,
        "direction_boundary": 17.760449,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209911
      },
      {
        "date": "2025-03-14",
        "close": 19.638,
        "direction_boundary": 18.338885,
        "core_momentum": 0.070839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2025-03-21",
        "close": 20.165855,
        "direction_boundary": 18.493678,
        "core_momentum": 0.090419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205117
      },
      {
        "date": "2025-03-28",
        "close": 20.246375,
        "direction_boundary": 18.78697,
        "core_momentum": 0.077682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205107
      },
      {
        "date": "2025-04-04",
        "close": 17.52658,
        "direction_boundary": 19.569896,
        "core_momentum": -0.104411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2782
      },
      {
        "date": "2025-04-11",
        "close": 17.830767,
        "direction_boundary": 19.218761,
        "core_momentum": -0.072221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279862
      },
      {
        "date": "2025-04-18",
        "close": 18.179688,
        "direction_boundary": 19.039527,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281514
      },
      {
        "date": "2025-04-25",
        "close": 18.412303,
        "direction_boundary": 19.080262,
        "core_momentum": -0.035008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281732
      },
      {
        "date": "2025-05-02",
        "close": 18.501078,
        "direction_boundary": 18.795117,
        "core_momentum": -0.015644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281924
      },
      {
        "date": "2025-05-09",
        "close": 18.52861,
        "direction_boundary": 19.169879,
        "core_momentum": -0.033452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277665
      },
      {
        "date": "2025-05-16",
        "close": 19.079237,
        "direction_boundary": 19.423549,
        "core_momentum": -0.017727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281386
      },
      {
        "date": "2025-05-23",
        "close": 18.40013,
        "direction_boundary": 18.92446,
        "core_momentum": -0.027706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281322
      },
      {
        "date": "2025-05-30",
        "close": 18.427661,
        "direction_boundary": 19.341731,
        "core_momentum": -0.047259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281395
      },
      {
        "date": "2025-06-06",
        "close": 18.959934,
        "direction_boundary": 18.92446,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27579
      },
      {
        "date": "2025-06-13",
        "close": 19.987772,
        "direction_boundary": 18.572644,
        "core_momentum": 0.076194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28474
      },
      {
        "date": "2025-06-20",
        "close": 20.318148,
        "direction_boundary": 18.613553,
        "core_momentum": 0.091578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276731
      },
      {
        "date": "2025-06-27",
        "close": 19.694104,
        "direction_boundary": 19.317186,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280133
      },
      {
        "date": "2025-07-04",
        "close": 20.079543,
        "direction_boundary": 19.137187,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277197
      },
      {
        "date": "2025-07-11",
        "close": 20.455805,
        "direction_boundary": 19.349913,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27809
      },
      {
        "date": "2025-07-18",
        "close": 20.107075,
        "direction_boundary": 19.644457,
        "core_momentum": 0.02355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264363
      },
      {
        "date": "2025-07-25",
        "close": 20.2172,
        "direction_boundary": 19.660821,
        "core_momentum": 0.028299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260786
      },
      {
        "date": "2025-08-01",
        "close": 19.714458,
        "direction_boundary": 19.194459,
        "core_momentum": 0.027091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2025-08-08",
        "close": 19.526612,
        "direction_boundary": 19.295067,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256769
      },
      {
        "date": "2025-08-15",
        "close": 19.667497,
        "direction_boundary": 19.370471,
        "core_momentum": 0.015334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255525
      },
      {
        "date": "2025-08-22",
        "close": 20.165289,
        "direction_boundary": 19.27831,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257711
      },
      {
        "date": "2025-08-29",
        "close": 20.757005,
        "direction_boundary": 19.663709,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260017
      },
      {
        "date": "2025-09-05",
        "close": 20.052581,
        "direction_boundary": 18.624808,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260894
      },
      {
        "date": "2025-09-12",
        "close": 20.268605,
        "direction_boundary": 18.599674,
        "core_momentum": 0.089729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2025-09-19",
        "close": 20.193466,
        "direction_boundary": 19.429119,
        "core_momentum": 0.03934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258081
      },
      {
        "date": "2025-09-26",
        "close": 20.803966,
        "direction_boundary": 19.403984,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261327
      },
      {
        "date": "2025-10-03",
        "close": 20.315566,
        "direction_boundary": 20.367481,
        "core_momentum": -0.002549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161801
      },
      {
        "date": "2025-10-10",
        "close": 19.742635,
        "direction_boundary": 20.400993,
        "core_momentum": -0.032271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167641
      },
      {
        "date": "2025-10-17",
        "close": 19.620535,
        "direction_boundary": 20.099377,
        "core_momentum": -0.023824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166673
      },
      {
        "date": "2025-10-24",
        "close": 20.193466,
        "direction_boundary": 19.75587,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170014
      },
      {
        "date": "2025-10-31",
        "close": 20.155897,
        "direction_boundary": 19.713978,
        "core_momentum": 0.022417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170167
      },
      {
        "date": "2025-11-07",
        "close": 20.296782,
        "direction_boundary": 20.350724,
        "core_momentum": -0.002651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170221
      },
      {
        "date": "2025-11-14",
        "close": 20.757005,
        "direction_boundary": 20.27532,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168398
      },
      {
        "date": "2025-11-21",
        "close": 20.418882,
        "direction_boundary": 20.878553,
        "core_momentum": -0.022016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161193
      },
      {
        "date": "2025-11-28",
        "close": 20.793628,
        "direction_boundary": 20.695024,
        "core_momentum": 0.004765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162331
      },
      {
        "date": "2025-12-05",
        "close": 20.956979,
        "direction_boundary": 19.620071,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158755
      },
      {
        "date": "2025-12-12",
        "close": 20.870499,
        "direction_boundary": 19.296712,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142446
      },
      {
        "date": "2025-12-19",
        "close": 20.399664,
        "direction_boundary": 18.414027,
        "core_momentum": 0.107833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144697
      },
      {
        "date": "2025-12-26",
        "close": 20.841673,
        "direction_boundary": 18.737387,
        "core_momentum": 0.112304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14023
      },
      {
        "date": "2026-01-02",
        "close": 21.177983,
        "direction_boundary": 19.410325,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139478
      },
      {
        "date": "2026-01-09",
        "close": 21.543121,
        "direction_boundary": 19.567635,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139144
      },
      {
        "date": "2026-01-16",
        "close": 22.552054,
        "direction_boundary": 20.852334,
        "core_momentum": 0.081512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148838
      },
      {
        "date": "2026-01-23",
        "close": 23.560987,
        "direction_boundary": 20.196875,
        "core_momentum": 0.166566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15854
      },
      {
        "date": "2026-01-30",
        "close": 24.014821,
        "direction_boundary": 19.414333,
        "core_momentum": 0.236963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2026-02-06",
        "close": 24.662015,
        "direction_boundary": 19.69168,
        "core_momentum": 0.252408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153083
      },
      {
        "date": "2026-02-13",
        "close": 25.11309,
        "direction_boundary": 20.067441,
        "core_momentum": 0.251435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2026-02-20",
        "close": 25.495522,
        "direction_boundary": 20.246375,
        "core_momentum": 0.259264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152176
      },
      {
        "date": "2026-02-27",
        "close": 25.67203,
        "direction_boundary": 19.974127,
        "core_momentum": 0.285264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149456
      },
      {
        "date": "2026-03-06",
        "close": 25.897567,
        "direction_boundary": 19.360652,
        "core_momentum": 0.337639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136188
      },
      {
        "date": "2026-03-13",
        "close": 25.985821,
        "direction_boundary": 19.638,
        "core_momentum": 0.323242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136471
      },
      {
        "date": "2026-03-20",
        "close": 26.387866,
        "direction_boundary": 20.165855,
        "core_momentum": 0.308542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135319
      },
      {
        "date": "2026-03-27",
        "close": 27.574388,
        "direction_boundary": 20.246375,
        "core_momentum": 0.361942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140735
      },
      {
        "date": "2026-04-03",
        "close": 26.025045,
        "direction_boundary": 17.52658,
        "core_momentum": 0.48489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2026-04-10",
        "close": 25.838731,
        "direction_boundary": 17.830767,
        "core_momentum": 0.449109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2026-04-17",
        "close": 25.11309,
        "direction_boundary": 18.179688,
        "core_momentum": 0.381382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163702
      },
      {
        "date": "2026-04-24",
        "close": 26.221164,
        "direction_boundary": 18.412303,
        "core_momentum": 0.424111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168248
      },
      {
        "date": "2026-05-01",
        "close": 26.89,
        "direction_boundary": 18.501078,
        "core_momentum": 0.453429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2026-05-08",
        "close": 25.32,
        "direction_boundary": 18.52861,
        "core_momentum": 0.366535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195442
      },
      {
        "date": "2026-05-15",
        "close": 26.45,
        "direction_boundary": 19.079237,
        "core_momentum": 0.386324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200618
      },
      {
        "date": "2026-05-22",
        "close": 26.43,
        "direction_boundary": 18.40013,
        "core_momentum": 0.436403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197753
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "direction_boundary": 18.427661,
        "core_momentum": 0.383789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207197
      },
      {
        "date": "2026-06-05",
        "close": 26.09,
        "direction_boundary": 18.959934,
        "core_momentum": 0.37606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208242
      },
      {
        "date": "2026-06-12",
        "close": 25.84,
        "direction_boundary": 19.987772,
        "core_momentum": 0.29279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209043
      },
      {
        "date": "2026-06-19",
        "close": 24.49,
        "direction_boundary": 20.318148,
        "core_momentum": 0.205326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222163
      },
      {
        "date": "2026-06-26",
        "close": 24.160805,
        "direction_boundary": 19.694104,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222919
      },
      {
        "date": "2026-07-03",
        "close": 24.209813,
        "direction_boundary": 20.079543,
        "core_momentum": 0.205695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222466
      },
      {
        "date": "2026-07-10",
        "close": 24.758699,
        "direction_boundary": 20.455805,
        "core_momentum": 0.210351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22316
      },
      {
        "date": "2026-07-17",
        "close": 25.738853,
        "direction_boundary": 20.107075,
        "core_momentum": 0.280089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22084
      },
      {
        "date": "2026-07-24",
        "close": 27.062062,
        "direction_boundary": 20.2172,
        "core_momentum": 0.338566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223233
      },
      {
        "date": "2026-07-31",
        "close": 26.89,
        "direction_boundary": 19.714458,
        "core_momentum": 0.363974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222888
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "direction_boundary": 19.526612,
        "core_momentum": 0.34944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.713562,
        "volume": 189974
      },
      {
        "date": "2023-08-25",
        "close": 17.466684,
        "volume": 124737
      },
      {
        "date": "2023-09-01",
        "close": 18.099311,
        "volume": 156013
      },
      {
        "date": "2023-09-08",
        "close": 18.130171,
        "volume": 181125
      },
      {
        "date": "2023-09-15",
        "close": 17.960441,
        "volume": 186629
      },
      {
        "date": "2023-09-22",
        "close": 17.721277,
        "volume": 144029
      },
      {
        "date": "2023-09-29",
        "close": 17.837002,
        "volume": 173757
      },
      {
        "date": "2023-10-06",
        "close": 16.679757,
        "volume": 192923
      },
      {
        "date": "2023-10-13",
        "close": 17.366389,
        "volume": 165728
      },
      {
        "date": "2023-10-20",
        "close": 17.350959,
        "volume": 105964
      },
      {
        "date": "2023-10-27",
        "close": 16.510028,
        "volume": 119972
      },
      {
        "date": "2023-11-03",
        "close": 17.05779,
        "volume": 135452
      },
      {
        "date": "2023-11-10",
        "close": 16.409733,
        "volume": 238404
      },
      {
        "date": "2023-11-17",
        "close": 16.710617,
        "volume": 336102
      },
      {
        "date": "2023-11-24",
        "close": 16.702509,
        "volume": 196580
      },
      {
        "date": "2023-12-01",
        "close": 16.629537,
        "volume": 303013
      },
      {
        "date": "2023-12-08",
        "close": 16.240352,
        "volume": 281691
      },
      {
        "date": "2023-12-15",
        "close": 16.686293,
        "volume": 306054
      },
      {
        "date": "2023-12-22",
        "close": 16.994397,
        "volume": 225316
      },
      {
        "date": "2023-12-29",
        "close": 16.726833,
        "volume": 167207
      },
      {
        "date": "2024-01-05",
        "close": 17.14845,
        "volume": 185930
      },
      {
        "date": "2024-01-12",
        "close": 16.864669,
        "volume": 225497
      },
      {
        "date": "2024-01-19",
        "close": 16.16738,
        "volume": 137313
      },
      {
        "date": "2024-01-26",
        "close": 16.661969,
        "volume": 189162
      },
      {
        "date": "2024-02-02",
        "close": 16.670077,
        "volume": 146684
      },
      {
        "date": "2024-02-09",
        "close": 16.742074,
        "volume": 153714
      },
      {
        "date": "2024-02-16",
        "close": 17.108689,
        "volume": 248493
      },
      {
        "date": "2024-02-23",
        "close": 17.287923,
        "volume": 74172
      },
      {
        "date": "2024-03-01",
        "close": 17.532333,
        "volume": 192795
      },
      {
        "date": "2024-03-08",
        "close": 17.760449,
        "volume": 151740
      },
      {
        "date": "2024-03-15",
        "close": 18.338885,
        "volume": 117592
      },
      {
        "date": "2024-03-22",
        "close": 18.493678,
        "volume": 139929
      },
      {
        "date": "2024-03-29",
        "close": 18.78697,
        "volume": 167307
      },
      {
        "date": "2024-04-05",
        "close": 19.569896,
        "volume": 211613
      },
      {
        "date": "2024-04-12",
        "close": 19.218761,
        "volume": 184853
      },
      {
        "date": "2024-04-19",
        "close": 19.039527,
        "volume": 166911
      },
      {
        "date": "2024-04-26",
        "close": 19.080262,
        "volume": 141276
      },
      {
        "date": "2024-05-03",
        "close": 18.795117,
        "volume": 159256
      },
      {
        "date": "2024-05-10",
        "close": 19.169879,
        "volume": 184257
      },
      {
        "date": "2024-05-17",
        "close": 19.423549,
        "volume": 110998
      },
      {
        "date": "2024-05-24",
        "close": 18.92446,
        "volume": 192669
      },
      {
        "date": "2024-05-31",
        "close": 19.341731,
        "volume": 217620
      },
      {
        "date": "2024-06-07",
        "close": 18.92446,
        "volume": 232467
      },
      {
        "date": "2024-06-14",
        "close": 18.572644,
        "volume": 229196
      },
      {
        "date": "2024-06-21",
        "close": 18.613553,
        "volume": 191784
      },
      {
        "date": "2024-06-28",
        "close": 19.317186,
        "volume": 215415
      },
      {
        "date": "2024-07-05",
        "close": 19.137187,
        "volume": 156985
      },
      {
        "date": "2024-07-12",
        "close": 19.349913,
        "volume": 183458
      },
      {
        "date": "2024-07-19",
        "close": 19.644457,
        "volume": 200815
      },
      {
        "date": "2024-07-26",
        "close": 19.660821,
        "volume": 143240
      },
      {
        "date": "2024-08-02",
        "close": 19.194459,
        "volume": 262698
      },
      {
        "date": "2024-08-09",
        "close": 19.295067,
        "volume": 213628
      },
      {
        "date": "2024-08-16",
        "close": 19.370471,
        "volume": 169942
      },
      {
        "date": "2024-08-23",
        "close": 19.27831,
        "volume": 179130
      },
      {
        "date": "2024-08-30",
        "close": 19.663709,
        "volume": 215191
      },
      {
        "date": "2024-09-06",
        "close": 18.624808,
        "volume": 239140
      },
      {
        "date": "2024-09-13",
        "close": 18.599674,
        "volume": 300821
      },
      {
        "date": "2024-09-20",
        "close": 19.429119,
        "volume": 203479
      },
      {
        "date": "2024-09-27",
        "close": 19.403984,
        "volume": 321868
      },
      {
        "date": "2024-10-04",
        "close": 20.367481,
        "volume": 308636
      },
      {
        "date": "2024-10-11",
        "close": 20.400993,
        "volume": 187461
      },
      {
        "date": "2024-10-18",
        "close": 20.099377,
        "volume": 157310
      },
      {
        "date": "2024-10-25",
        "close": 19.75587,
        "volume": 127861
      },
      {
        "date": "2024-11-01",
        "close": 19.713978,
        "volume": 200953
      },
      {
        "date": "2024-11-08",
        "close": 20.350724,
        "volume": 206869
      },
      {
        "date": "2024-11-15",
        "close": 20.27532,
        "volume": 170316
      },
      {
        "date": "2024-11-22",
        "close": 20.878553,
        "volume": 220011
      },
      {
        "date": "2024-11-29",
        "close": 20.695024,
        "volume": 208051
      },
      {
        "date": "2024-12-06",
        "close": 19.620071,
        "volume": 369859
      },
      {
        "date": "2024-12-13",
        "close": 19.296712,
        "volume": 275826
      },
      {
        "date": "2024-12-20",
        "close": 18.414027,
        "volume": 307760
      },
      {
        "date": "2024-12-27",
        "close": 18.737387,
        "volume": 176102
      },
      {
        "date": "2025-01-03",
        "close": 19.410325,
        "volume": 213052
      },
      {
        "date": "2025-01-10",
        "close": 19.567635,
        "volume": 196618
      },
      {
        "date": "2025-01-17",
        "close": 20.852334,
        "volume": 709005
      },
      {
        "date": "2025-01-24",
        "close": 20.196875,
        "volume": 357701
      },
      {
        "date": "2025-01-31",
        "close": 19.414333,
        "volume": 252417
      },
      {
        "date": "2025-02-07",
        "close": 19.69168,
        "volume": 234339
      },
      {
        "date": "2025-02-14",
        "close": 20.067441,
        "volume": 208788
      },
      {
        "date": "2025-02-21",
        "close": 20.246375,
        "volume": 229646
      },
      {
        "date": "2025-02-28",
        "close": 19.974127,
        "volume": 215503
      },
      {
        "date": "2025-03-07",
        "close": 19.360652,
        "volume": 358562
      },
      {
        "date": "2025-03-14",
        "close": 19.638,
        "volume": 166968
      },
      {
        "date": "2025-03-21",
        "close": 20.165855,
        "volume": 201568
      },
      {
        "date": "2025-03-28",
        "close": 20.246375,
        "volume": 237530
      },
      {
        "date": "2025-04-04",
        "close": 17.52658,
        "volume": 386209
      },
      {
        "date": "2025-04-11",
        "close": 17.830767,
        "volume": 494365
      },
      {
        "date": "2025-04-18",
        "close": 18.179688,
        "volume": 213730
      },
      {
        "date": "2025-04-25",
        "close": 18.412303,
        "volume": 281421
      },
      {
        "date": "2025-05-02",
        "close": 18.501078,
        "volume": 249661
      },
      {
        "date": "2025-05-09",
        "close": 18.52861,
        "volume": 228063
      },
      {
        "date": "2025-05-16",
        "close": 19.079237,
        "volume": 270396
      },
      {
        "date": "2025-05-23",
        "close": 18.40013,
        "volume": 237215
      },
      {
        "date": "2025-05-30",
        "close": 18.427661,
        "volume": 206990
      },
      {
        "date": "2025-06-06",
        "close": 18.959934,
        "volume": 297493
      },
      {
        "date": "2025-06-13",
        "close": 19.987772,
        "volume": 350567
      },
      {
        "date": "2025-06-20",
        "close": 20.318148,
        "volume": 153245
      },
      {
        "date": "2025-06-27",
        "close": 19.694104,
        "volume": 283873
      },
      {
        "date": "2025-07-04",
        "close": 20.079543,
        "volume": 218822
      },
      {
        "date": "2025-07-11",
        "close": 20.455805,
        "volume": 262800
      },
      {
        "date": "2025-07-18",
        "close": 20.107075,
        "volume": 625345
      },
      {
        "date": "2025-07-25",
        "close": 20.2172,
        "volume": 469087
      },
      {
        "date": "2025-08-01",
        "close": 19.714458,
        "volume": 273102
      },
      {
        "date": "2025-08-08",
        "close": 19.526612,
        "volume": 218662
      },
      {
        "date": "2025-08-15",
        "close": 19.667497,
        "volume": 196398
      },
      {
        "date": "2025-08-22",
        "close": 20.165289,
        "volume": 181156
      },
      {
        "date": "2025-08-29",
        "close": 20.757005,
        "volume": 283720
      },
      {
        "date": "2025-09-05",
        "close": 20.052581,
        "volume": 200095
      },
      {
        "date": "2025-09-12",
        "close": 20.268605,
        "volume": 226276
      },
      {
        "date": "2025-09-19",
        "close": 20.193466,
        "volume": 245878
      },
      {
        "date": "2025-09-26",
        "close": 20.803966,
        "volume": 252882
      },
      {
        "date": "2025-10-03",
        "close": 20.315566,
        "volume": 289035
      },
      {
        "date": "2025-10-10",
        "close": 19.742635,
        "volume": 231071
      },
      {
        "date": "2025-10-17",
        "close": 19.620535,
        "volume": 183479
      },
      {
        "date": "2025-10-24",
        "close": 20.193466,
        "volume": 320816
      },
      {
        "date": "2025-10-31",
        "close": 20.155897,
        "volume": 224860
      },
      {
        "date": "2025-11-07",
        "close": 20.296782,
        "volume": 177733
      },
      {
        "date": "2025-11-14",
        "close": 20.757005,
        "volume": 327125
      },
      {
        "date": "2025-11-21",
        "close": 20.418882,
        "volume": 273448
      },
      {
        "date": "2025-11-28",
        "close": 20.793628,
        "volume": 201147
      },
      {
        "date": "2025-12-05",
        "close": 20.956979,
        "volume": 207552
      },
      {
        "date": "2025-12-12",
        "close": 20.870499,
        "volume": 258108
      },
      {
        "date": "2025-12-19",
        "close": 20.399664,
        "volume": 335918
      },
      {
        "date": "2025-12-26",
        "close": 20.841673,
        "volume": 237078
      },
      {
        "date": "2026-01-02",
        "close": 21.177983,
        "volume": 238227
      },
      {
        "date": "2026-01-09",
        "close": 21.543121,
        "volume": 671002
      },
      {
        "date": "2026-01-16",
        "close": 22.552054,
        "volume": 1332439
      },
      {
        "date": "2026-01-23",
        "close": 23.560987,
        "volume": 459026
      },
      {
        "date": "2026-01-30",
        "close": 24.014821,
        "volume": 388486
      },
      {
        "date": "2026-02-06",
        "close": 24.662015,
        "volume": 591181
      },
      {
        "date": "2026-02-13",
        "close": 25.11309,
        "volume": 446347
      },
      {
        "date": "2026-02-20",
        "close": 25.495522,
        "volume": 302442
      },
      {
        "date": "2026-02-27",
        "close": 25.67203,
        "volume": 334646
      },
      {
        "date": "2026-03-06",
        "close": 25.897567,
        "volume": 558058
      },
      {
        "date": "2026-03-13",
        "close": 25.985821,
        "volume": 447706
      },
      {
        "date": "2026-03-20",
        "close": 26.387866,
        "volume": 338091
      },
      {
        "date": "2026-03-27",
        "close": 27.574388,
        "volume": 647977
      },
      {
        "date": "2026-04-03",
        "close": 26.025045,
        "volume": 676678
      },
      {
        "date": "2026-04-10",
        "close": 25.838731,
        "volume": 501396
      },
      {
        "date": "2026-04-17",
        "close": 25.11309,
        "volume": 468677
      },
      {
        "date": "2026-04-24",
        "close": 26.221164,
        "volume": 417322
      },
      {
        "date": "2026-05-01",
        "close": 26.89,
        "volume": 474881
      },
      {
        "date": "2026-05-08",
        "close": 25.32,
        "volume": 452144
      },
      {
        "date": "2026-05-15",
        "close": 26.45,
        "volume": 289318
      },
      {
        "date": "2026-05-22",
        "close": 26.43,
        "volume": 306847
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "volume": 448857
      },
      {
        "date": "2026-06-05",
        "close": 26.09,
        "volume": 449931
      },
      {
        "date": "2026-06-12",
        "close": 25.84,
        "volume": 308777
      },
      {
        "date": "2026-06-19",
        "close": 24.49,
        "volume": 515013
      },
      {
        "date": "2026-06-26",
        "close": 24.160805,
        "volume": 374601
      },
      {
        "date": "2026-07-03",
        "close": 24.209813,
        "volume": 221545
      },
      {
        "date": "2026-07-10",
        "close": 24.758699,
        "volume": 226540
      },
      {
        "date": "2026-07-17",
        "close": 25.738853,
        "volume": 170427
      },
      {
        "date": "2026-07-24",
        "close": 27.062062,
        "volume": 295545
      },
      {
        "date": "2026-07-31",
        "close": 26.89,
        "volume": 455378
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "volume": 241352
      }
    ],
    "sharemaestro_context": {
      "trend": 25.543147,
      "fair_value": 20.287638,
      "market_activity": 23.825334,
      "market_dynamics": -0.253822,
      "relative_strength": 0.610958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.002311,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9592,
        "conditional_difference": -0.013301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021873,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032111,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.050357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.012019
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.183397
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.051412
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.097259
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.034212
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.00186
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267215
      }
    ]
  }
}