{
  "ticker": {
    "uuid": "2d8da6d2-3ede-4d65-ac6f-ddd4bd93d949",
    "symbol": "XMS",
    "name": "iShares MSCI Min Vol USA Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.619095,
    "boundary_margin": 0.03757,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.092658,
    "volatility_stability": 1.1263,
    "risk_context": 1.0792,
    "current_regime": {
      "move": 0.022194,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.933,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.82539,
        "direction_boundary": 31.584044,
        "core_momentum": -0.02402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098682
      },
      {
        "date": "2023-08-25",
        "close": 30.775988,
        "direction_boundary": 31.096479,
        "core_momentum": -0.010306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096425
      },
      {
        "date": "2023-09-01",
        "close": 31.220585,
        "direction_boundary": 29.565548,
        "core_momentum": 0.055979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097697
      },
      {
        "date": "2023-09-08",
        "close": 31.013109,
        "direction_boundary": 30.530918,
        "core_momentum": 0.015794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087046
      },
      {
        "date": "2023-09-15",
        "close": 31.200827,
        "direction_boundary": 29.175501,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083947
      },
      {
        "date": "2023-09-22",
        "close": 30.855026,
        "direction_boundary": 28.251945,
        "core_momentum": 0.092138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085836
      },
      {
        "date": "2023-09-29",
        "close": 30.421709,
        "direction_boundary": 27.5865,
        "core_momentum": 0.102775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074913
      },
      {
        "date": "2023-10-06",
        "close": 30.322548,
        "direction_boundary": 27.508209,
        "core_momentum": 0.102309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073379
      },
      {
        "date": "2023-10-13",
        "close": 30.501034,
        "direction_boundary": 27.429924,
        "core_momentum": 0.111962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073761
      },
      {
        "date": "2023-10-20",
        "close": 30.263054,
        "direction_boundary": 28.134514,
        "core_momentum": 0.075656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074501
      },
      {
        "date": "2023-10-27",
        "close": 29.499537,
        "direction_boundary": 29.631754,
        "core_momentum": -0.004462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082121
      },
      {
        "date": "2023-11-03",
        "close": 30.877836,
        "direction_boundary": 28.662951,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105053
      },
      {
        "date": "2023-11-10",
        "close": 30.808424,
        "direction_boundary": 29.729614,
        "core_momentum": 0.036287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104925
      },
      {
        "date": "2023-11-17",
        "close": 31.155479,
        "direction_boundary": 30.23848,
        "core_momentum": 0.030326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105901
      },
      {
        "date": "2023-11-24",
        "close": 31.472784,
        "direction_boundary": 30.806067,
        "core_momentum": 0.021642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102805
      },
      {
        "date": "2023-12-01",
        "close": 31.631435,
        "direction_boundary": 31.207287,
        "core_momentum": 0.013591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102769
      },
      {
        "date": "2023-12-08",
        "close": 31.740509,
        "direction_boundary": 30.708208,
        "core_momentum": 0.033616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102738
      },
      {
        "date": "2023-12-15",
        "close": 32.057819,
        "direction_boundary": 30.13084,
        "core_momentum": 0.063954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099611
      },
      {
        "date": "2023-12-22",
        "close": 32.27597,
        "direction_boundary": 29.97426,
        "core_momentum": 0.07679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098703
      },
      {
        "date": "2023-12-29",
        "close": 32.422211,
        "direction_boundary": 30.054659,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097011
      },
      {
        "date": "2024-01-05",
        "close": 32.322598,
        "direction_boundary": 30.525799,
        "core_momentum": 0.058862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095673
      },
      {
        "date": "2024-01-12",
        "close": 32.621422,
        "direction_boundary": 30.604322,
        "core_momentum": 0.065909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095708
      },
      {
        "date": "2024-01-19",
        "close": 32.790752,
        "direction_boundary": 30.093925,
        "core_momentum": 0.089614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092438
      },
      {
        "date": "2024-01-26",
        "close": 33.278831,
        "direction_boundary": 30.280418,
        "core_momentum": 0.099022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093706
      },
      {
        "date": "2024-02-02",
        "close": 33.458122,
        "direction_boundary": 30.349127,
        "core_momentum": 0.102441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092927
      },
      {
        "date": "2024-02-09",
        "close": 33.388393,
        "direction_boundary": 30.172445,
        "core_momentum": 0.106586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093154
      },
      {
        "date": "2024-02-16",
        "close": 33.687222,
        "direction_boundary": 30.221525,
        "core_momentum": 0.114676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089917
      },
      {
        "date": "2024-02-23",
        "close": 34.045807,
        "direction_boundary": 29.799456,
        "core_momentum": 0.142498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090145
      },
      {
        "date": "2024-03-01",
        "close": 33.966114,
        "direction_boundary": 29.662048,
        "core_momentum": 0.145103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089238
      },
      {
        "date": "2024-03-08",
        "close": 34.14542,
        "direction_boundary": 28.77866,
        "core_momentum": 0.186484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088115
      },
      {
        "date": "2024-03-15",
        "close": 34.14542,
        "direction_boundary": 29.338142,
        "core_momentum": 0.163858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088193
      },
      {
        "date": "2024-03-22",
        "close": 34.503658,
        "direction_boundary": 29.279942,
        "core_momentum": 0.178406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086094
      },
      {
        "date": "2024-03-29",
        "close": 34.89336,
        "direction_boundary": 30.304541,
        "core_momentum": 0.151423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082332
      },
      {
        "date": "2024-04-05",
        "close": 34.363766,
        "direction_boundary": 30.639505,
        "core_momentum": 0.121551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086416
      },
      {
        "date": "2024-04-12",
        "close": 33.504414,
        "direction_boundary": 30.72817,
        "core_momentum": 0.090348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095954
      },
      {
        "date": "2024-04-19",
        "close": 33.504414,
        "direction_boundary": 30.708473,
        "core_momentum": 0.091048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094692
      },
      {
        "date": "2024-04-26",
        "close": 33.824169,
        "direction_boundary": 30.72817,
        "core_momentum": 0.100754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08484
      },
      {
        "date": "2024-05-03",
        "close": 33.784203,
        "direction_boundary": 30.688765,
        "core_momentum": 0.100866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062027
      },
      {
        "date": "2024-05-10",
        "close": 34.533634,
        "direction_boundary": 30.560688,
        "core_momentum": 0.130002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066485
      },
      {
        "date": "2024-05-17",
        "close": 34.86338,
        "direction_boundary": 30.481878,
        "core_momentum": 0.143741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066178
      },
      {
        "date": "2024-05-24",
        "close": 34.553612,
        "direction_boundary": 29.920317,
        "core_momentum": 0.154854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068082
      },
      {
        "date": "2024-05-31",
        "close": 33.994045,
        "direction_boundary": 30.087797,
        "core_momentum": 0.129828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073413
      },
      {
        "date": "2024-06-07",
        "close": 34.633553,
        "direction_boundary": 30.215872,
        "core_momentum": 0.146204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076644
      },
      {
        "date": "2024-06-14",
        "close": 34.533634,
        "direction_boundary": 30.8661,
        "core_momentum": 0.118821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076503
      },
      {
        "date": "2024-06-21",
        "close": 35.123177,
        "direction_boundary": 30.590252,
        "core_momentum": 0.148182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078802
      },
      {
        "date": "2024-06-28",
        "close": 35.049404,
        "direction_boundary": 31.052628,
        "core_momentum": 0.12871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079123
      },
      {
        "date": "2024-07-05",
        "close": 35.019344,
        "direction_boundary": 30.726587,
        "core_momentum": 0.139708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078842
      },
      {
        "date": "2024-07-12",
        "close": 35.781067,
        "direction_boundary": 31.003227,
        "core_momentum": 0.154108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082518
      },
      {
        "date": "2024-07-19",
        "close": 35.710899,
        "direction_boundary": 31.615786,
        "core_momentum": 0.129527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082831
      },
      {
        "date": "2024-07-26",
        "close": 36.09177,
        "direction_boundary": 31.447826,
        "core_momentum": 0.147671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081871
      },
      {
        "date": "2024-08-02",
        "close": 36.352364,
        "direction_boundary": 31.240343,
        "core_momentum": 0.163635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08201
      },
      {
        "date": "2024-08-09",
        "close": 36.21204,
        "direction_boundary": 31.299627,
        "core_momentum": 0.156948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082276
      },
      {
        "date": "2024-08-16",
        "close": 36.863522,
        "direction_boundary": 30.82539,
        "core_momentum": 0.195882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084433
      },
      {
        "date": "2024-08-23",
        "close": 37.565105,
        "direction_boundary": 30.775988,
        "core_momentum": 0.220598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086578
      },
      {
        "date": "2024-08-30",
        "close": 37.745518,
        "direction_boundary": 31.220585,
        "core_momentum": 0.208995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086132
      },
      {
        "date": "2024-09-06",
        "close": 37.494953,
        "direction_boundary": 31.013109,
        "core_momentum": 0.209003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087377
      },
      {
        "date": "2024-09-13",
        "close": 37.915897,
        "direction_boundary": 31.200827,
        "core_momentum": 0.215221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087827
      },
      {
        "date": "2024-09-20",
        "close": 37.945972,
        "direction_boundary": 30.855026,
        "core_momentum": 0.229815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087437
      },
      {
        "date": "2024-09-27",
        "close": 38.032211,
        "direction_boundary": 30.421709,
        "core_momentum": 0.250167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086765
      },
      {
        "date": "2024-10-04",
        "close": 37.971909,
        "direction_boundary": 30.322548,
        "core_momentum": 0.252266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082882
      },
      {
        "date": "2024-10-11",
        "close": 38.394039,
        "direction_boundary": 30.501034,
        "core_momentum": 0.258778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071906
      },
      {
        "date": "2024-10-18",
        "close": 38.735771,
        "direction_boundary": 30.263054,
        "core_momentum": 0.279969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071664
      },
      {
        "date": "2024-10-25",
        "close": 37.941757,
        "direction_boundary": 29.499537,
        "core_momentum": 0.286181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080108
      },
      {
        "date": "2024-11-01",
        "close": 37.559826,
        "direction_boundary": 30.877836,
        "core_momentum": 0.216401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082286
      },
      {
        "date": "2024-11-08",
        "close": 38.906631,
        "direction_boundary": 30.808424,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089779
      },
      {
        "date": "2024-11-15",
        "close": 38.062366,
        "direction_boundary": 31.155479,
        "core_momentum": 0.221691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096659
      },
      {
        "date": "2024-11-22",
        "close": 38.956886,
        "direction_boundary": 31.472784,
        "core_momentum": 0.237796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098737
      },
      {
        "date": "2024-11-29",
        "close": 39.399124,
        "direction_boundary": 31.631435,
        "core_momentum": 0.245569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094353
      },
      {
        "date": "2024-12-06",
        "close": 39.057396,
        "direction_boundary": 31.740509,
        "core_momentum": 0.230522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2024-12-13",
        "close": 38.142773,
        "direction_boundary": 32.057819,
        "core_momentum": 0.189812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101886
      },
      {
        "date": "2024-12-20",
        "close": 37.248253,
        "direction_boundary": 32.27597,
        "core_momentum": 0.154055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106905
      },
      {
        "date": "2024-12-27",
        "close": 37.549774,
        "direction_boundary": 32.422211,
        "core_momentum": 0.15815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107004
      },
      {
        "date": "2025-01-03",
        "close": 37.10799,
        "direction_boundary": 32.322598,
        "core_momentum": 0.148051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108792
      },
      {
        "date": "2025-01-10",
        "close": 36.603664,
        "direction_boundary": 32.621422,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10725
      },
      {
        "date": "2025-01-17",
        "close": 37.481182,
        "direction_boundary": 32.790752,
        "core_momentum": 0.143041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111701
      },
      {
        "date": "2025-01-24",
        "close": 37.88464,
        "direction_boundary": 33.278831,
        "core_momentum": 0.138401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111716
      },
      {
        "date": "2025-01-31",
        "close": 38.449482,
        "direction_boundary": 33.458122,
        "core_momentum": 0.149182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2025-02-07",
        "close": 38.60078,
        "direction_boundary": 33.388393,
        "core_momentum": 0.156114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112618
      },
      {
        "date": "2025-02-14",
        "close": 38.802513,
        "direction_boundary": 33.687222,
        "core_momentum": 0.151847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2025-02-21",
        "close": 38.721817,
        "direction_boundary": 34.045807,
        "core_momentum": 0.137345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107899
      },
      {
        "date": "2025-02-28",
        "close": 38.802513,
        "direction_boundary": 33.966114,
        "core_momentum": 0.142389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107783
      },
      {
        "date": "2025-03-07",
        "close": 38.963886,
        "direction_boundary": 34.14542,
        "core_momentum": 0.141116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107275
      },
      {
        "date": "2025-03-14",
        "close": 38.237671,
        "direction_boundary": 34.14542,
        "core_momentum": 0.119848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109885
      },
      {
        "date": "2025-03-21",
        "close": 38.419228,
        "direction_boundary": 34.503658,
        "core_momentum": 0.113483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110054
      },
      {
        "date": "2025-03-28",
        "close": 38.693604,
        "direction_boundary": 34.89336,
        "core_momentum": 0.10891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110417
      },
      {
        "date": "2025-04-04",
        "close": 36.458561,
        "direction_boundary": 34.363766,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138429
      },
      {
        "date": "2025-04-11",
        "close": 37.530571,
        "direction_boundary": 33.504414,
        "core_momentum": 0.120168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143823
      },
      {
        "date": "2025-04-18",
        "close": 37.601364,
        "direction_boundary": 33.504414,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143203
      },
      {
        "date": "2025-04-25",
        "close": 37.722729,
        "direction_boundary": 33.824169,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140482
      },
      {
        "date": "2025-05-02",
        "close": 38.592472,
        "direction_boundary": 33.784203,
        "core_momentum": 0.142323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143233
      },
      {
        "date": "2025-05-09",
        "close": 38.268845,
        "direction_boundary": 34.533634,
        "core_momentum": 0.108162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134947
      },
      {
        "date": "2025-05-16",
        "close": 38.632927,
        "direction_boundary": 34.86338,
        "core_momentum": 0.108123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132028
      },
      {
        "date": "2025-05-23",
        "close": 38.410431,
        "direction_boundary": 34.553612,
        "core_momentum": 0.111618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128143
      },
      {
        "date": "2025-05-30",
        "close": 38.804855,
        "direction_boundary": 33.994045,
        "core_momentum": 0.141519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127954
      },
      {
        "date": "2025-06-06",
        "close": 38.632927,
        "direction_boundary": 34.633553,
        "core_momentum": 0.115477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127548
      },
      {
        "date": "2025-06-13",
        "close": 38.835194,
        "direction_boundary": 34.533634,
        "core_momentum": 0.124561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2025-06-20",
        "close": 38.137371,
        "direction_boundary": 35.123177,
        "core_momentum": 0.085818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121233
      },
      {
        "date": "2025-06-27",
        "close": 38.629234,
        "direction_boundary": 35.049404,
        "core_momentum": 0.102137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121971
      },
      {
        "date": "2025-07-04",
        "close": 39.197163,
        "direction_boundary": 35.019344,
        "core_momentum": 0.1193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2025-07-11",
        "close": 38.507538,
        "direction_boundary": 35.781067,
        "core_momentum": 0.076199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123055
      },
      {
        "date": "2025-07-18",
        "close": 38.558243,
        "direction_boundary": 35.710899,
        "core_momentum": 0.079733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118994
      },
      {
        "date": "2025-07-25",
        "close": 39.085606,
        "direction_boundary": 36.09177,
        "core_momentum": 0.082951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119525
      },
      {
        "date": "2025-08-01",
        "close": 38.294563,
        "direction_boundary": 36.352364,
        "core_momentum": 0.053427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121482
      },
      {
        "date": "2025-08-08",
        "close": 38.619095,
        "direction_boundary": 36.21204,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121946
      },
      {
        "date": "2025-08-15",
        "close": 38.720509,
        "direction_boundary": 36.863522,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121778
      },
      {
        "date": "2025-08-22",
        "close": 39.126171,
        "direction_boundary": 37.565105,
        "core_momentum": 0.041556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122599
      },
      {
        "date": "2025-08-29",
        "close": 38.92334,
        "direction_boundary": 37.745518,
        "core_momentum": 0.031204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122814
      },
      {
        "date": "2025-09-05",
        "close": 38.963909,
        "direction_boundary": 37.494953,
        "core_momentum": 0.039177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122686
      },
      {
        "date": "2025-09-12",
        "close": 38.994331,
        "direction_boundary": 37.915897,
        "core_momentum": 0.028443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119648
      },
      {
        "date": "2025-09-19",
        "close": 38.892914,
        "direction_boundary": 37.945972,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119592
      },
      {
        "date": "2025-09-26",
        "close": 39.208881,
        "direction_boundary": 38.032211,
        "core_momentum": 0.030939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2025-10-03",
        "close": 39.503761,
        "direction_boundary": 37.971909,
        "core_momentum": 0.040342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08295
      },
      {
        "date": "2025-10-10",
        "close": 39.056358,
        "direction_boundary": 38.394039,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076377
      },
      {
        "date": "2025-10-17",
        "close": 38.832657,
        "direction_boundary": 38.735771,
        "core_momentum": 0.002501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077036
      },
      {
        "date": "2025-10-24",
        "close": 39.178379,
        "direction_boundary": 37.941757,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077721
      },
      {
        "date": "2025-10-31",
        "close": 38.608955,
        "direction_boundary": 37.559826,
        "core_momentum": 0.027932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074433
      },
      {
        "date": "2025-11-07",
        "close": 38.212391,
        "direction_boundary": 38.906631,
        "core_momentum": -0.017844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07491
      },
      {
        "date": "2025-11-14",
        "close": 39.015686,
        "direction_boundary": 38.062366,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079313
      },
      {
        "date": "2025-11-21",
        "close": 38.364914,
        "direction_boundary": 38.956886,
        "core_momentum": -0.015196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082444
      },
      {
        "date": "2025-11-28",
        "close": 39.371571,
        "direction_boundary": 39.399124,
        "core_momentum": -0.000699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08896
      },
      {
        "date": "2025-12-05",
        "close": 39.056358,
        "direction_boundary": 39.057396,
        "core_momentum": -2.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089502
      },
      {
        "date": "2025-12-12",
        "close": 39.036018,
        "direction_boundary": 38.142773,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08924
      },
      {
        "date": "2025-12-19",
        "close": 39.015686,
        "direction_boundary": 37.248253,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085258
      },
      {
        "date": "2025-12-26",
        "close": 39.249557,
        "direction_boundary": 37.549774,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083859
      },
      {
        "date": "2026-01-02",
        "close": 37.892796,
        "direction_boundary": 37.10799,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094936
      },
      {
        "date": "2026-01-09",
        "close": 38.281284,
        "direction_boundary": 36.603664,
        "core_momentum": 0.045832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093146
      },
      {
        "date": "2026-01-16",
        "close": 38.171711,
        "direction_boundary": 37.481182,
        "core_momentum": 0.018423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093188
      },
      {
        "date": "2026-01-23",
        "close": 38.27132,
        "direction_boundary": 37.88464,
        "core_momentum": 0.010207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091117
      },
      {
        "date": "2026-01-30",
        "close": 38.341053,
        "direction_boundary": 38.449482,
        "core_momentum": -0.00282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086642
      },
      {
        "date": "2026-02-06",
        "close": 38.331089,
        "direction_boundary": 38.60078,
        "core_momentum": -0.006987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085792
      },
      {
        "date": "2026-02-13",
        "close": 38.729546,
        "direction_boundary": 38.802513,
        "core_momentum": -0.00188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086975
      },
      {
        "date": "2026-02-20",
        "close": 38.729546,
        "direction_boundary": 38.721817,
        "core_momentum": 0.0002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085671
      },
      {
        "date": "2026-02-27",
        "close": 39.038342,
        "direction_boundary": 38.802513,
        "core_momentum": 0.006078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086133
      },
      {
        "date": "2026-03-06",
        "close": 38.948689,
        "direction_boundary": 38.963886,
        "core_momentum": -0.00039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086186
      },
      {
        "date": "2026-03-13",
        "close": 38.341053,
        "direction_boundary": 38.237671,
        "core_momentum": 0.002704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088878
      },
      {
        "date": "2026-03-20",
        "close": 37.574032,
        "direction_boundary": 38.419228,
        "core_momentum": -0.021999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092913
      },
      {
        "date": "2026-03-27",
        "close": 36.91,
        "direction_boundary": 38.693604,
        "core_momentum": -0.046096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094597
      },
      {
        "date": "2026-04-03",
        "close": 37.450001,
        "direction_boundary": 36.458561,
        "core_momentum": 0.027194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096539
      },
      {
        "date": "2026-04-10",
        "close": 37.93,
        "direction_boundary": 37.530571,
        "core_momentum": 0.010643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097663
      },
      {
        "date": "2026-04-17",
        "close": 38.07,
        "direction_boundary": 37.601364,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097646
      },
      {
        "date": "2026-04-24",
        "close": 37.799458,
        "direction_boundary": 37.722729,
        "core_momentum": 0.002034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09701
      },
      {
        "date": "2026-05-01",
        "close": 38.028786,
        "direction_boundary": 38.592472,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095585
      },
      {
        "date": "2026-05-08",
        "close": 38.088612,
        "direction_boundary": 38.268845,
        "core_momentum": -0.00471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094578
      },
      {
        "date": "2026-05-15",
        "close": 38.068672,
        "direction_boundary": 38.632927,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089635
      },
      {
        "date": "2026-05-22",
        "close": 38.736713,
        "direction_boundary": 38.410431,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090072
      },
      {
        "date": "2026-05-29",
        "close": 38.676891,
        "direction_boundary": 38.804855,
        "core_momentum": -0.003298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082213
      },
      {
        "date": "2026-06-05",
        "close": 38.457531,
        "direction_boundary": 38.632927,
        "core_momentum": -0.00454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081856
      },
      {
        "date": "2026-06-12",
        "close": 38.307968,
        "direction_boundary": 38.835194,
        "core_momentum": -0.013576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081984
      },
      {
        "date": "2026-06-19",
        "close": 37.929081,
        "direction_boundary": 38.137371,
        "core_momentum": -0.005462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082972
      },
      {
        "date": "2026-06-26",
        "close": 38.029999,
        "direction_boundary": 38.629234,
        "core_momentum": -0.015512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082533
      },
      {
        "date": "2026-07-03",
        "close": 39.310001,
        "direction_boundary": 39.197163,
        "core_momentum": 0.002879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08063
      },
      {
        "date": "2026-07-10",
        "close": 39.060001,
        "direction_boundary": 38.507538,
        "core_momentum": 0.014347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080293
      },
      {
        "date": "2026-07-17",
        "close": 39.220001,
        "direction_boundary": 38.558243,
        "core_momentum": 0.017163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080242
      },
      {
        "date": "2026-07-24",
        "close": 38.509998,
        "direction_boundary": 39.085606,
        "core_momentum": -0.014727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084535
      },
      {
        "date": "2026-07-31",
        "close": 39.200001,
        "direction_boundary": 38.294563,
        "core_momentum": 0.023644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087952
      },
      {
        "date": "2026-08-07",
        "close": 40.07,
        "direction_boundary": 38.619095,
        "core_momentum": 0.03757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.82539,
        "volume": 6547
      },
      {
        "date": "2023-08-25",
        "close": 30.775988,
        "volume": 2443
      },
      {
        "date": "2023-09-01",
        "close": 31.220585,
        "volume": 3126
      },
      {
        "date": "2023-09-08",
        "close": 31.013109,
        "volume": 1270
      },
      {
        "date": "2023-09-15",
        "close": 31.200827,
        "volume": 2051
      },
      {
        "date": "2023-09-22",
        "close": 30.855026,
        "volume": 3714
      },
      {
        "date": "2023-09-29",
        "close": 30.421709,
        "volume": 4789
      },
      {
        "date": "2023-10-06",
        "close": 30.322548,
        "volume": 5179
      },
      {
        "date": "2023-10-13",
        "close": 30.501034,
        "volume": 3810
      },
      {
        "date": "2023-10-20",
        "close": 30.263054,
        "volume": 2443
      },
      {
        "date": "2023-10-27",
        "close": 29.499537,
        "volume": 2345
      },
      {
        "date": "2023-11-03",
        "close": 30.877836,
        "volume": 1368
      },
      {
        "date": "2023-11-10",
        "close": 30.808424,
        "volume": 6155
      },
      {
        "date": "2023-11-17",
        "close": 31.155479,
        "volume": 586
      },
      {
        "date": "2023-11-24",
        "close": 31.472784,
        "volume": 2248
      },
      {
        "date": "2023-12-01",
        "close": 31.631435,
        "volume": 3713
      },
      {
        "date": "2023-12-08",
        "close": 31.740509,
        "volume": 3517
      },
      {
        "date": "2023-12-15",
        "close": 32.057819,
        "volume": 2345
      },
      {
        "date": "2023-12-22",
        "close": 32.27597,
        "volume": 3225
      },
      {
        "date": "2023-12-29",
        "close": 32.422211,
        "volume": 3615
      },
      {
        "date": "2024-01-05",
        "close": 32.322598,
        "volume": 4788
      },
      {
        "date": "2024-01-12",
        "close": 32.621422,
        "volume": 586
      },
      {
        "date": "2024-01-19",
        "close": 32.790752,
        "volume": 5275
      },
      {
        "date": "2024-01-26",
        "close": 33.278831,
        "volume": 6057
      },
      {
        "date": "2024-02-02",
        "close": 33.458122,
        "volume": 1270
      },
      {
        "date": "2024-02-09",
        "close": 33.388393,
        "volume": 1466
      },
      {
        "date": "2024-02-16",
        "close": 33.687222,
        "volume": 12115
      },
      {
        "date": "2024-02-23",
        "close": 34.045807,
        "volume": 1270
      },
      {
        "date": "2024-03-01",
        "close": 33.966114,
        "volume": 6350
      },
      {
        "date": "2024-03-08",
        "close": 34.14542,
        "volume": 5178
      },
      {
        "date": "2024-03-15",
        "close": 34.14542,
        "volume": 2443
      },
      {
        "date": "2024-03-22",
        "close": 34.503658,
        "volume": 1955
      },
      {
        "date": "2024-03-29",
        "close": 34.89336,
        "volume": 684
      },
      {
        "date": "2024-04-05",
        "close": 34.363766,
        "volume": 2247
      },
      {
        "date": "2024-04-12",
        "close": 33.504414,
        "volume": 3225
      },
      {
        "date": "2024-04-19",
        "close": 33.504414,
        "volume": 9673
      },
      {
        "date": "2024-04-26",
        "close": 33.824169,
        "volume": 4983
      },
      {
        "date": "2024-05-03",
        "close": 33.784203,
        "volume": 2736
      },
      {
        "date": "2024-05-10",
        "close": 34.533634,
        "volume": 1759
      },
      {
        "date": "2024-05-17",
        "close": 34.86338,
        "volume": 4787
      },
      {
        "date": "2024-05-24",
        "close": 34.553612,
        "volume": 8206
      },
      {
        "date": "2024-05-31",
        "close": 33.994045,
        "volume": 1173
      },
      {
        "date": "2024-06-07",
        "close": 34.633553,
        "volume": 1466
      },
      {
        "date": "2024-06-14",
        "close": 34.533634,
        "volume": 1173
      },
      {
        "date": "2024-06-21",
        "close": 35.123177,
        "volume": 2833
      },
      {
        "date": "2024-06-28",
        "close": 35.049404,
        "volume": 1562
      },
      {
        "date": "2024-07-05",
        "close": 35.019344,
        "volume": 6741
      },
      {
        "date": "2024-07-12",
        "close": 35.781067,
        "volume": 2834
      },
      {
        "date": "2024-07-19",
        "close": 35.710899,
        "volume": 3713
      },
      {
        "date": "2024-07-26",
        "close": 36.09177,
        "volume": 879
      },
      {
        "date": "2024-08-02",
        "close": 36.352364,
        "volume": 1369
      },
      {
        "date": "2024-08-09",
        "close": 36.21204,
        "volume": 6839
      },
      {
        "date": "2024-08-16",
        "close": 36.863522,
        "volume": 586
      },
      {
        "date": "2024-08-23",
        "close": 37.565105,
        "volume": 781
      },
      {
        "date": "2024-08-30",
        "close": 37.745518,
        "volume": 977
      },
      {
        "date": "2024-09-06",
        "close": 37.494953,
        "volume": 586
      },
      {
        "date": "2024-09-13",
        "close": 37.915897,
        "volume": 4006
      },
      {
        "date": "2024-09-20",
        "close": 37.945972,
        "volume": 781
      },
      {
        "date": "2024-09-27",
        "close": 38.032211,
        "volume": 2542
      },
      {
        "date": "2024-10-04",
        "close": 37.971909,
        "volume": 2247
      },
      {
        "date": "2024-10-11",
        "close": 38.394039,
        "volume": 1758
      },
      {
        "date": "2024-10-18",
        "close": 38.735771,
        "volume": 1954
      },
      {
        "date": "2024-10-25",
        "close": 37.941757,
        "volume": 2344
      },
      {
        "date": "2024-11-01",
        "close": 37.559826,
        "volume": 1269
      },
      {
        "date": "2024-11-08",
        "close": 38.906631,
        "volume": 5471
      },
      {
        "date": "2024-11-15",
        "close": 38.062366,
        "volume": 5570
      },
      {
        "date": "2024-11-22",
        "close": 38.956886,
        "volume": 7816
      },
      {
        "date": "2024-11-29",
        "close": 39.399124,
        "volume": 2736
      },
      {
        "date": "2024-12-06",
        "close": 39.057396,
        "volume": 880
      },
      {
        "date": "2024-12-13",
        "close": 38.142773,
        "volume": 7230
      },
      {
        "date": "2024-12-20",
        "close": 37.248253,
        "volume": 7719
      },
      {
        "date": "2024-12-27",
        "close": 37.549774,
        "volume": 195
      },
      {
        "date": "2025-01-03",
        "close": 37.10799,
        "volume": 2443
      },
      {
        "date": "2025-01-10",
        "close": 36.603664,
        "volume": 3810
      },
      {
        "date": "2025-01-17",
        "close": 37.481182,
        "volume": 18075
      },
      {
        "date": "2025-01-24",
        "close": 37.88464,
        "volume": 10161
      },
      {
        "date": "2025-01-31",
        "close": 38.449482,
        "volume": 11431
      },
      {
        "date": "2025-02-07",
        "close": 38.60078,
        "volume": 15339
      },
      {
        "date": "2025-02-14",
        "close": 38.802513,
        "volume": 4592
      },
      {
        "date": "2025-02-21",
        "close": 38.721817,
        "volume": 683
      },
      {
        "date": "2025-02-28",
        "close": 38.802513,
        "volume": 3420
      },
      {
        "date": "2025-03-07",
        "close": 38.963886,
        "volume": 42597
      },
      {
        "date": "2025-03-14",
        "close": 38.237671,
        "volume": 7816
      },
      {
        "date": "2025-03-21",
        "close": 38.419228,
        "volume": 2443
      },
      {
        "date": "2025-03-28",
        "close": 38.693604,
        "volume": 157493
      },
      {
        "date": "2025-04-04",
        "close": 36.458561,
        "volume": 782
      },
      {
        "date": "2025-04-11",
        "close": 37.530571,
        "volume": 5080
      },
      {
        "date": "2025-04-18",
        "close": 37.601364,
        "volume": 3322
      },
      {
        "date": "2025-04-25",
        "close": 37.722729,
        "volume": 4786
      },
      {
        "date": "2025-05-02",
        "close": 38.592472,
        "volume": 2345
      },
      {
        "date": "2025-05-09",
        "close": 38.268845,
        "volume": 3028
      },
      {
        "date": "2025-05-16",
        "close": 38.632927,
        "volume": 1172
      },
      {
        "date": "2025-05-23",
        "close": 38.410431,
        "volume": 13873
      },
      {
        "date": "2025-05-30",
        "close": 38.804855,
        "volume": 9282
      },
      {
        "date": "2025-06-06",
        "close": 38.632927,
        "volume": 390
      },
      {
        "date": "2025-06-13",
        "close": 38.835194,
        "volume": 3420
      },
      {
        "date": "2025-06-20",
        "close": 38.137371,
        "volume": 4690
      },
      {
        "date": "2025-06-27",
        "close": 38.629234,
        "volume": 3713
      },
      {
        "date": "2025-07-04",
        "close": 39.197163,
        "volume": 9868
      },
      {
        "date": "2025-07-11",
        "close": 38.507538,
        "volume": 3908
      },
      {
        "date": "2025-07-18",
        "close": 38.558243,
        "volume": 2735
      },
      {
        "date": "2025-07-25",
        "close": 39.085606,
        "volume": 2346
      },
      {
        "date": "2025-08-01",
        "close": 38.294563,
        "volume": 2345
      },
      {
        "date": "2025-08-08",
        "close": 38.619095,
        "volume": 294
      },
      {
        "date": "2025-08-15",
        "close": 38.720509,
        "volume": 1562
      },
      {
        "date": "2025-08-22",
        "close": 39.126171,
        "volume": 3811
      },
      {
        "date": "2025-08-29",
        "close": 38.92334,
        "volume": 5765
      },
      {
        "date": "2025-09-05",
        "close": 38.963909,
        "volume": 1270
      },
      {
        "date": "2025-09-12",
        "close": 38.994331,
        "volume": 1368
      },
      {
        "date": "2025-09-19",
        "close": 38.892914,
        "volume": 5667
      },
      {
        "date": "2025-09-26",
        "close": 39.208881,
        "volume": 6448
      },
      {
        "date": "2025-10-03",
        "close": 39.503761,
        "volume": 1661
      },
      {
        "date": "2025-10-10",
        "close": 39.056358,
        "volume": 293
      },
      {
        "date": "2025-10-17",
        "close": 38.832657,
        "volume": 6351
      },
      {
        "date": "2025-10-24",
        "close": 39.178379,
        "volume": 3224
      },
      {
        "date": "2025-10-31",
        "close": 38.608955,
        "volume": 1856
      },
      {
        "date": "2025-11-07",
        "close": 38.212391,
        "volume": 2150
      },
      {
        "date": "2025-11-14",
        "close": 39.015686,
        "volume": 2248
      },
      {
        "date": "2025-11-21",
        "close": 38.364914,
        "volume": 3713
      },
      {
        "date": "2025-11-28",
        "close": 39.371571,
        "volume": 7718
      },
      {
        "date": "2025-12-05",
        "close": 39.056358,
        "volume": 1464
      },
      {
        "date": "2025-12-12",
        "close": 39.036018,
        "volume": 4592
      },
      {
        "date": "2025-12-19",
        "close": 39.015686,
        "volume": 4397
      },
      {
        "date": "2025-12-26",
        "close": 39.249557,
        "volume": 1954
      },
      {
        "date": "2026-01-02",
        "close": 37.892796,
        "volume": 1468
      },
      {
        "date": "2026-01-09",
        "close": 38.281284,
        "volume": 3200
      },
      {
        "date": "2026-01-16",
        "close": 38.171711,
        "volume": 5400
      },
      {
        "date": "2026-01-23",
        "close": 38.27132,
        "volume": 1900
      },
      {
        "date": "2026-01-30",
        "close": 38.341053,
        "volume": 5200
      },
      {
        "date": "2026-02-06",
        "close": 38.331089,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 38.729546,
        "volume": 2500
      },
      {
        "date": "2026-02-20",
        "close": 38.729546,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 39.038342,
        "volume": 800
      },
      {
        "date": "2026-03-06",
        "close": 38.948689,
        "volume": 6300
      },
      {
        "date": "2026-03-13",
        "close": 38.341053,
        "volume": 5900
      },
      {
        "date": "2026-03-20",
        "close": 37.574032,
        "volume": 900
      },
      {
        "date": "2026-03-27",
        "close": 36.91,
        "volume": 1300
      },
      {
        "date": "2026-04-03",
        "close": 37.450001,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 37.93,
        "volume": 1400
      },
      {
        "date": "2026-04-17",
        "close": 38.07,
        "volume": 3100
      },
      {
        "date": "2026-04-24",
        "close": 37.799458,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 38.028786,
        "volume": 5700
      },
      {
        "date": "2026-05-08",
        "close": 38.088612,
        "volume": 183700
      },
      {
        "date": "2026-05-15",
        "close": 38.068672,
        "volume": 2300
      },
      {
        "date": "2026-05-22",
        "close": 38.736713,
        "volume": 3700
      },
      {
        "date": "2026-05-29",
        "close": 38.676891,
        "volume": 3000
      },
      {
        "date": "2026-06-05",
        "close": 38.457531,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 38.307968,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 37.929081,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.029999,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 39.310001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.060001,
        "volume": 2800
      },
      {
        "date": "2026-07-17",
        "close": 39.220001,
        "volume": 2300
      },
      {
        "date": "2026-07-24",
        "close": 38.509998,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 39.200001,
        "volume": 600
      },
      {
        "date": "2026-08-07",
        "close": 40.07,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 38.411003,
      "fair_value": 36.632283,
      "market_activity": 43.505725,
      "market_dynamics": 1.06718,
      "relative_strength": -7.983014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.005503,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9556,
        "conditional_difference": -0.002827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019446,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.008428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.01499,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100754,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.055487,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.010133
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.007973
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.017673
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.009331
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.001049
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.016726
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.002289
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022194
      }
    ]
  }
}