{
  "ticker": {
    "uuid": "2d919f38-5b3a-48f8-9cce-a537a83f8ce1",
    "symbol": "605376",
    "name": "Jiangsu Boqian New Materials Stock Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.970001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.52,
    "boundary_margin": 3.046644,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.878191,
    "volatility_stability": 1.5021,
    "risk_context": 0.1139,
    "current_regime": {
      "move": 4.926241,
      "interruption": -0.483826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 304.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.134857,
        "direction_boundary": 48.498287,
        "core_momentum": -0.316783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382195
      },
      {
        "date": "2023-08-04",
        "close": 34.548801,
        "direction_boundary": 46.094128,
        "core_momentum": -0.250473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389635
      },
      {
        "date": "2023-08-11",
        "close": 33.134857,
        "direction_boundary": 47.069309,
        "core_momentum": -0.296041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384555
      },
      {
        "date": "2023-08-18",
        "close": 30.24848,
        "direction_boundary": 49.917606,
        "core_momentum": -0.394032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398032
      },
      {
        "date": "2023-08-25",
        "close": 30.150969,
        "direction_boundary": 53.779705,
        "core_momentum": -0.439362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398415
      },
      {
        "date": "2023-09-01",
        "close": 30.61903,
        "direction_boundary": 62.469421,
        "core_momentum": -0.509856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401012
      },
      {
        "date": "2023-09-08",
        "close": 31.915951,
        "direction_boundary": 49.154842,
        "core_momentum": -0.350706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398925
      },
      {
        "date": "2023-09-15",
        "close": 32.110977,
        "direction_boundary": 45.225163,
        "core_momentum": -0.289975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399785
      },
      {
        "date": "2023-09-22",
        "close": 29.985197,
        "direction_boundary": 47.117584,
        "core_momentum": -0.363609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406371
      },
      {
        "date": "2023-09-29",
        "close": 30.209476,
        "direction_boundary": 42.734104,
        "core_momentum": -0.293083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      },
      {
        "date": "2023-10-27",
        "close": 26.43573,
        "direction_boundary": 46.509308,
        "core_momentum": -0.431603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4012
      },
      {
        "date": "2023-11-03",
        "close": 28.181208,
        "direction_boundary": 48.227936,
        "core_momentum": -0.415666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37846
      },
      {
        "date": "2023-11-10",
        "close": 29.068577,
        "direction_boundary": 45.032055,
        "core_momentum": -0.354491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377899
      },
      {
        "date": "2023-11-17",
        "close": 29.253849,
        "direction_boundary": 49.724499,
        "core_momentum": -0.411681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378004
      },
      {
        "date": "2023-11-24",
        "close": 28.1227,
        "direction_boundary": 49.965881,
        "core_momentum": -0.437162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377546
      },
      {
        "date": "2023-12-01",
        "close": 28.395739,
        "direction_boundary": 50.448647,
        "core_momentum": -0.437136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377986
      },
      {
        "date": "2023-12-08",
        "close": 27.430359,
        "direction_boundary": 48.11208,
        "core_momentum": -0.429865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379579
      },
      {
        "date": "2023-12-15",
        "close": 27.128069,
        "direction_boundary": 48.083107,
        "core_momentum": -0.435809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349419
      },
      {
        "date": "2023-12-22",
        "close": 26.357719,
        "direction_boundary": 45.292744,
        "core_momentum": -0.418059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347689
      },
      {
        "date": "2023-12-29",
        "close": 27.498621,
        "direction_boundary": 44.43343,
        "core_momentum": -0.381128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353674
      },
      {
        "date": "2024-01-05",
        "close": 25.645874,
        "direction_boundary": 43.207211,
        "core_momentum": -0.406445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364567
      },
      {
        "date": "2024-01-12",
        "close": 25.665377,
        "direction_boundary": 44.829292,
        "core_momentum": -0.427486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362069
      },
      {
        "date": "2024-01-19",
        "close": 22.7985,
        "direction_boundary": 43.641701,
        "core_momentum": -0.477598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338987
      },
      {
        "date": "2024-01-26",
        "close": 21.862377,
        "direction_boundary": 46.345165,
        "core_momentum": -0.528271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34021
      },
      {
        "date": "2024-02-02",
        "close": 17.503553,
        "direction_boundary": 49.164497,
        "core_momentum": -0.64398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438682
      },
      {
        "date": "2024-02-09",
        "close": 18.702963,
        "direction_boundary": 49.290012,
        "core_momentum": -0.620553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447318
      },
      {
        "date": "2024-02-23",
        "close": 19.629333,
        "direction_boundary": 51.124516,
        "core_momentum": -0.616049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45734
      },
      {
        "date": "2024-03-01",
        "close": 20.146151,
        "direction_boundary": 49.743816,
        "core_momentum": -0.595002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449752
      },
      {
        "date": "2024-03-08",
        "close": 19.405054,
        "direction_boundary": 49.290012,
        "core_momentum": -0.606309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45037
      },
      {
        "date": "2024-03-15",
        "close": 20.331427,
        "direction_boundary": 48.89415,
        "core_momentum": -0.584175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456892
      },
      {
        "date": "2024-03-22",
        "close": 19.054008,
        "direction_boundary": 45.147911,
        "core_momentum": -0.577965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454047
      },
      {
        "date": "2024-03-29",
        "close": 17.786341,
        "direction_boundary": 44.385151,
        "core_momentum": -0.599273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457368
      },
      {
        "date": "2024-04-05",
        "close": 19.395302,
        "direction_boundary": 42.927212,
        "core_momentum": -0.548182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476495
      },
      {
        "date": "2024-04-12",
        "close": 22.291433,
        "direction_boundary": 38.524422,
        "core_momentum": -0.421369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522655
      },
      {
        "date": "2024-04-19",
        "close": 21.394314,
        "direction_boundary": 37.655449,
        "core_momentum": -0.43184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523331
      },
      {
        "date": "2024-04-26",
        "close": 21.160286,
        "direction_boundary": 38.66925,
        "core_momentum": -0.452788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506258
      },
      {
        "date": "2024-05-03",
        "close": 22.008646,
        "direction_boundary": 36.776821,
        "core_momentum": -0.401562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50921
      },
      {
        "date": "2024-05-10",
        "close": 24.768261,
        "direction_boundary": 32.354713,
        "core_momentum": -0.234477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529461
      },
      {
        "date": "2024-05-17",
        "close": 24.066168,
        "direction_boundary": 31.03195,
        "core_momentum": -0.224471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527824
      },
      {
        "date": "2024-05-24",
        "close": 23.04228,
        "direction_boundary": 31.147812,
        "core_momentum": -0.260228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529773
      },
      {
        "date": "2024-05-31",
        "close": 22.7985,
        "direction_boundary": 32.229202,
        "core_momentum": -0.292614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527986
      },
      {
        "date": "2024-06-07",
        "close": 20.614212,
        "direction_boundary": 32.296791,
        "core_momentum": -0.361726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542557
      },
      {
        "date": "2024-06-14",
        "close": 21.64785,
        "direction_boundary": 32.596096,
        "core_momentum": -0.335876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548034
      },
      {
        "date": "2024-06-21",
        "close": 22.749744,
        "direction_boundary": 29.207109,
        "core_momentum": -0.221089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554034
      },
      {
        "date": "2024-06-28",
        "close": 22.008646,
        "direction_boundary": 30.124359,
        "core_momentum": -0.269407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554409
      },
      {
        "date": "2024-07-05",
        "close": 20.469475,
        "direction_boundary": 30.278843,
        "core_momentum": -0.323968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556856
      },
      {
        "date": "2024-07-12",
        "close": 24.974531,
        "direction_boundary": 30.599527,
        "core_momentum": -0.183826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621407
      },
      {
        "date": "2024-07-19",
        "close": 24.856495,
        "direction_boundary": 31.340624,
        "core_momentum": -0.206892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621422
      },
      {
        "date": "2024-07-26",
        "close": 21.767876,
        "direction_boundary": 35.572681,
        "core_momentum": -0.388073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62708
      },
      {
        "date": "2024-08-02",
        "close": 22.151495,
        "direction_boundary": 35.397156,
        "core_momentum": -0.374201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624881
      },
      {
        "date": "2024-08-09",
        "close": 21.148186,
        "direction_boundary": 33.134857,
        "core_momentum": -0.361754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541427
      },
      {
        "date": "2024-08-16",
        "close": 20.558002,
        "direction_boundary": 34.548801,
        "core_momentum": -0.404958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536678
      },
      {
        "date": "2024-08-23",
        "close": 19.603874,
        "direction_boundary": 33.134857,
        "core_momentum": -0.408361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537173
      },
      {
        "date": "2024-08-30",
        "close": 20.774405,
        "direction_boundary": 30.24848,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542087
      },
      {
        "date": "2024-09-06",
        "close": 19.692402,
        "direction_boundary": 30.150969,
        "core_momentum": -0.346873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544818
      },
      {
        "date": "2024-09-13",
        "close": 20.302256,
        "direction_boundary": 30.61903,
        "core_momentum": -0.33694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542544
      },
      {
        "date": "2024-09-20",
        "close": 20.990803,
        "direction_boundary": 31.915951,
        "core_momentum": -0.34231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536131
      },
      {
        "date": "2024-09-27",
        "close": 23.223658,
        "direction_boundary": 32.110977,
        "core_momentum": -0.276769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541887
      },
      {
        "date": "2024-10-04",
        "close": 25.535204,
        "direction_boundary": 29.985197,
        "core_momentum": -0.148406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544338
      },
      {
        "date": "2024-10-11",
        "close": 22.781021,
        "direction_boundary": 30.209476,
        "core_momentum": -0.245898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537959
      },
      {
        "date": "2024-10-18",
        "close": 24.649931,
        "direction_boundary": 30.472759,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544933
      },
      {
        "date": "2024-10-25",
        "close": 26.587694,
        "direction_boundary": 27.42061,
        "core_momentum": -0.030376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552898
      },
      {
        "date": "2024-11-01",
        "close": 26.094809,
        "direction_boundary": 26.43573,
        "core_momentum": -0.012896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552345
      },
      {
        "date": "2024-11-08",
        "close": 30.427341,
        "direction_boundary": 28.181208,
        "core_momentum": 0.079703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56863
      },
      {
        "date": "2024-11-15",
        "close": 27.758104,
        "direction_boundary": 29.068577,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583298
      },
      {
        "date": "2024-11-22",
        "close": 28.246136,
        "direction_boundary": 29.253849,
        "core_momentum": -0.034447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579172
      },
      {
        "date": "2024-11-29",
        "close": 30.218185,
        "direction_boundary": 28.1227,
        "core_momentum": 0.074512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5843
      },
      {
        "date": "2024-12-06",
        "close": 32.967102,
        "direction_boundary": 28.395739,
        "core_momentum": 0.160988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570464
      },
      {
        "date": "2024-12-13",
        "close": 31.124533,
        "direction_boundary": 27.430359,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577992
      },
      {
        "date": "2024-12-20",
        "close": 29.989109,
        "direction_boundary": 27.128069,
        "core_momentum": 0.105464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579807
      },
      {
        "date": "2024-12-27",
        "close": 29.401478,
        "direction_boundary": 26.357719,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578088
      },
      {
        "date": "2025-01-03",
        "close": 27.150553,
        "direction_boundary": 27.498621,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580237
      },
      {
        "date": "2025-01-10",
        "close": 27.668465,
        "direction_boundary": 25.645874,
        "core_momentum": 0.078866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5134
      },
      {
        "date": "2025-01-17",
        "close": 30.028948,
        "direction_boundary": 25.665377,
        "core_momentum": 0.170018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524402
      },
      {
        "date": "2025-01-24",
        "close": 30.078749,
        "direction_boundary": 22.7985,
        "core_momentum": 0.31933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48425
      },
      {
        "date": "2025-01-31",
        "close": 29.28196,
        "direction_boundary": 21.862377,
        "core_momentum": 0.339377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487219
      },
      {
        "date": "2025-02-07",
        "close": 30.477142,
        "direction_boundary": 17.503553,
        "core_momentum": 0.741197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481669
      },
      {
        "date": "2025-02-14",
        "close": 32.269917,
        "direction_boundary": 18.702963,
        "core_momentum": 0.725391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481218
      },
      {
        "date": "2025-02-21",
        "close": 42.677956,
        "direction_boundary": 19.629333,
        "core_momentum": 1.174193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593659
      },
      {
        "date": "2025-02-28",
        "close": 39.709923,
        "direction_boundary": 20.146151,
        "core_momentum": 0.971092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608574
      },
      {
        "date": "2025-03-07",
        "close": 40.835388,
        "direction_boundary": 19.405054,
        "core_momentum": 1.104369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597976
      },
      {
        "date": "2025-03-14",
        "close": 43.405029,
        "direction_boundary": 20.331427,
        "core_momentum": 1.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599721
      },
      {
        "date": "2025-03-21",
        "close": 39.899162,
        "direction_boundary": 19.054008,
        "core_momentum": 1.094004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619926
      },
      {
        "date": "2025-03-28",
        "close": 37.528717,
        "direction_boundary": 17.786341,
        "core_momentum": 1.109974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620795
      },
      {
        "date": "2025-04-04",
        "close": 35.855461,
        "direction_boundary": 19.395302,
        "core_momentum": 0.848667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616763
      },
      {
        "date": "2025-04-11",
        "close": 32.090637,
        "direction_boundary": 22.291433,
        "core_momentum": 0.439595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615458
      },
      {
        "date": "2025-04-18",
        "close": 32.847588,
        "direction_boundary": 21.394314,
        "core_momentum": 0.535342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608385
      },
      {
        "date": "2025-04-25",
        "close": 34.092567,
        "direction_boundary": 21.160286,
        "core_momentum": 0.611158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602522
      },
      {
        "date": "2025-05-02",
        "close": 35.078594,
        "direction_boundary": 22.008646,
        "core_momentum": 0.593855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601648
      },
      {
        "date": "2025-05-09",
        "close": 34.431202,
        "direction_boundary": 24.768261,
        "core_momentum": 0.390134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566606
      },
      {
        "date": "2025-05-16",
        "close": 34.461082,
        "direction_boundary": 24.066168,
        "core_momentum": 0.431931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549328
      },
      {
        "date": "2025-05-23",
        "close": 32.827667,
        "direction_boundary": 23.04228,
        "core_momentum": 0.424671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554734
      },
      {
        "date": "2025-05-30",
        "close": 31.83168,
        "direction_boundary": 22.7985,
        "core_momentum": 0.396218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54959
      },
      {
        "date": "2025-06-06",
        "close": 34.52084,
        "direction_boundary": 20.614212,
        "core_momentum": 0.674614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547803
      },
      {
        "date": "2025-06-13",
        "close": 39.919083,
        "direction_boundary": 21.64785,
        "core_momentum": 0.844021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575405
      },
      {
        "date": "2025-06-20",
        "close": 38.952976,
        "direction_boundary": 22.749744,
        "core_momentum": 0.712238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573613
      },
      {
        "date": "2025-06-27",
        "close": 37.76775,
        "direction_boundary": 22.008646,
        "core_momentum": 0.716042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574975
      },
      {
        "date": "2025-07-04",
        "close": 37.727913,
        "direction_boundary": 20.469475,
        "core_momentum": 0.84313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560721
      },
      {
        "date": "2025-07-11",
        "close": 39.34,
        "direction_boundary": 24.974531,
        "core_momentum": 0.575205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562133
      },
      {
        "date": "2025-07-18",
        "close": 39.869999,
        "direction_boundary": 24.856495,
        "core_momentum": 0.604007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553438
      },
      {
        "date": "2025-07-25",
        "close": 39.57,
        "direction_boundary": 21.767876,
        "core_momentum": 0.817816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553893
      },
      {
        "date": "2025-08-01",
        "close": 40.52,
        "direction_boundary": 22.151495,
        "core_momentum": 0.829222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551499
      },
      {
        "date": "2025-08-08",
        "close": 42.0,
        "direction_boundary": 21.148186,
        "core_momentum": 0.985986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551117
      },
      {
        "date": "2025-08-15",
        "close": 41.970001,
        "direction_boundary": 20.558002,
        "core_momentum": 1.041541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547535
      },
      {
        "date": "2025-08-22",
        "close": 50.549999,
        "direction_boundary": 19.603874,
        "core_momentum": 1.578572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464551
      },
      {
        "date": "2025-08-29",
        "close": 49.18,
        "direction_boundary": 20.774405,
        "core_momentum": 1.367336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453444
      },
      {
        "date": "2025-09-05",
        "close": 48.720001,
        "direction_boundary": 19.692402,
        "core_momentum": 1.474051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453153
      },
      {
        "date": "2025-09-12",
        "close": 48.580002,
        "direction_boundary": 20.302256,
        "core_momentum": 1.392838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446472
      },
      {
        "date": "2025-09-19",
        "close": 55.75,
        "direction_boundary": 20.990803,
        "core_momentum": 1.655925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464136
      },
      {
        "date": "2025-09-26",
        "close": 54.080002,
        "direction_boundary": 23.223658,
        "core_momentum": 1.32866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45619
      },
      {
        "date": "2025-10-03",
        "close": 65.440002,
        "direction_boundary": 25.535204,
        "core_momentum": 1.562737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509002
      },
      {
        "date": "2025-10-10",
        "close": 58.799999,
        "direction_boundary": 22.781021,
        "core_momentum": 1.581096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506952
      },
      {
        "date": "2025-10-17",
        "close": 55.549999,
        "direction_boundary": 24.649931,
        "core_momentum": 1.253556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518993
      },
      {
        "date": "2025-10-24",
        "close": 56.290001,
        "direction_boundary": 26.587694,
        "core_momentum": 1.117145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518487
      },
      {
        "date": "2025-10-31",
        "close": 54.18,
        "direction_boundary": 26.094809,
        "core_momentum": 1.076275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524335
      },
      {
        "date": "2025-11-07",
        "close": 51.369999,
        "direction_boundary": 30.427341,
        "core_momentum": 0.688284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531159
      },
      {
        "date": "2025-11-14",
        "close": 50.09,
        "direction_boundary": 27.758104,
        "core_momentum": 0.804518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533812
      },
      {
        "date": "2025-11-21",
        "close": 46.029999,
        "direction_boundary": 28.246136,
        "core_momentum": 0.629603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544518
      },
      {
        "date": "2025-11-28",
        "close": 49.27,
        "direction_boundary": 30.218185,
        "core_momentum": 0.630475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545861
      },
      {
        "date": "2025-12-05",
        "close": 49.970001,
        "direction_boundary": 32.967102,
        "core_momentum": 0.515754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537926
      },
      {
        "date": "2025-12-12",
        "close": 56.810001,
        "direction_boundary": 31.124533,
        "core_momentum": 0.825248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530101
      },
      {
        "date": "2025-12-19",
        "close": 61.66,
        "direction_boundary": 29.989109,
        "core_momentum": 1.05608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535333
      },
      {
        "date": "2025-12-26",
        "close": 65.150002,
        "direction_boundary": 29.401478,
        "core_momentum": 1.215875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533003
      },
      {
        "date": "2026-01-02",
        "close": 65.400002,
        "direction_boundary": 27.150553,
        "core_momentum": 1.408791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532642
      },
      {
        "date": "2026-01-09",
        "close": 64.550003,
        "direction_boundary": 27.668465,
        "core_momentum": 1.332981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533821
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "direction_boundary": 30.028948,
        "core_momentum": 1.097976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537169
      },
      {
        "date": "2026-01-23",
        "close": 77.050003,
        "direction_boundary": 30.078749,
        "core_momentum": 1.561609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592822
      },
      {
        "date": "2026-01-30",
        "close": 93.089996,
        "direction_boundary": 29.28196,
        "core_momentum": 2.17909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634649
      },
      {
        "date": "2026-02-06",
        "close": 99.889999,
        "direction_boundary": 30.477142,
        "core_momentum": 2.277538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636885
      },
      {
        "date": "2026-02-13",
        "close": 106.18,
        "direction_boundary": 32.269917,
        "core_momentum": 2.290371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636044
      },
      {
        "date": "2026-02-27",
        "close": 111.260002,
        "direction_boundary": 42.677956,
        "core_momentum": 1.606967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598429
      },
      {
        "date": "2026-03-06",
        "close": 97.379997,
        "direction_boundary": 39.709923,
        "core_momentum": 1.452284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635685
      },
      {
        "date": "2026-03-13",
        "close": 93.489998,
        "direction_boundary": 40.835388,
        "core_momentum": 1.289436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640674
      },
      {
        "date": "2026-03-20",
        "close": 90.360001,
        "direction_boundary": 43.405029,
        "core_momentum": 1.081786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644839
      },
      {
        "date": "2026-03-27",
        "close": 91.160004,
        "direction_boundary": 39.899162,
        "core_momentum": 1.28476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623774
      },
      {
        "date": "2026-04-03",
        "close": 99.900002,
        "direction_boundary": 37.528717,
        "core_momentum": 1.661962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627405
      },
      {
        "date": "2026-04-10",
        "close": 104.919998,
        "direction_boundary": 35.855461,
        "core_momentum": 1.926193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581004
      },
      {
        "date": "2026-04-17",
        "close": 114.360001,
        "direction_boundary": 32.090637,
        "core_momentum": 2.563656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559123
      },
      {
        "date": "2026-04-24",
        "close": 117.957436,
        "direction_boundary": 32.847588,
        "core_momentum": 2.591053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546342
      },
      {
        "date": "2026-05-01",
        "close": 131.521393,
        "direction_boundary": 34.092567,
        "core_momentum": 2.857773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556825
      },
      {
        "date": "2026-05-08",
        "close": 134.240189,
        "direction_boundary": 35.078594,
        "core_momentum": 2.826841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547766
      },
      {
        "date": "2026-05-15",
        "close": 122.945213,
        "direction_boundary": 34.431202,
        "core_momentum": 2.57075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560863
      },
      {
        "date": "2026-05-22",
        "close": 153.23172,
        "direction_boundary": 34.461082,
        "core_momentum": 3.446515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610486
      },
      {
        "date": "2026-05-29",
        "close": 178.250565,
        "direction_boundary": 32.827667,
        "core_momentum": 4.429888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599431
      },
      {
        "date": "2026-06-05",
        "close": 178.330536,
        "direction_boundary": 31.83168,
        "core_momentum": 4.602297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603148
      },
      {
        "date": "2026-06-12",
        "close": 176.931152,
        "direction_boundary": 34.52084,
        "core_momentum": 4.125343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606488
      },
      {
        "date": "2026-06-19",
        "close": 231.20697,
        "direction_boundary": 39.919083,
        "core_momentum": 4.791891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670447
      },
      {
        "date": "2026-06-26",
        "close": 264.0,
        "direction_boundary": 38.952976,
        "core_momentum": 5.777403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678316
      },
      {
        "date": "2026-07-03",
        "close": 238.100006,
        "direction_boundary": 37.76775,
        "core_momentum": 5.304321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71335
      },
      {
        "date": "2026-07-10",
        "close": 199.75,
        "direction_boundary": 37.727913,
        "core_momentum": 4.294488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777065
      },
      {
        "date": "2026-07-17",
        "close": 149.419998,
        "direction_boundary": 39.34,
        "core_momentum": 2.79817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902081
      },
      {
        "date": "2026-07-24",
        "close": 137.869995,
        "direction_boundary": 39.869999,
        "core_momentum": 2.457988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912426
      },
      {
        "date": "2026-07-31",
        "close": 136.270004,
        "direction_boundary": 39.57,
        "core_momentum": 2.443771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87972
      },
      {
        "date": "2026-08-07",
        "close": 163.970001,
        "direction_boundary": 40.52,
        "core_momentum": 3.046644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878191
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.134857,
        "volume": 19343025
      },
      {
        "date": "2023-08-04",
        "close": 34.548801,
        "volume": 16453697
      },
      {
        "date": "2023-08-11",
        "close": 33.134857,
        "volume": 10779283
      },
      {
        "date": "2023-08-18",
        "close": 30.24848,
        "volume": 11327149
      },
      {
        "date": "2023-08-25",
        "close": 30.150969,
        "volume": 10272179
      },
      {
        "date": "2023-09-01",
        "close": 30.61903,
        "volume": 12514935
      },
      {
        "date": "2023-09-08",
        "close": 31.915951,
        "volume": 8116755
      },
      {
        "date": "2023-09-15",
        "close": 32.110977,
        "volume": 6807680
      },
      {
        "date": "2023-09-22",
        "close": 29.985197,
        "volume": 7490272
      },
      {
        "date": "2023-09-29",
        "close": 30.209476,
        "volume": 6507123
      },
      {
        "date": "2023-10-13",
        "close": 30.472759,
        "volume": 6840008
      },
      {
        "date": "2023-10-20",
        "close": 27.42061,
        "volume": 8053288
      },
      {
        "date": "2023-10-27",
        "close": 26.43573,
        "volume": 12463786
      },
      {
        "date": "2023-11-03",
        "close": 28.181208,
        "volume": 9258692
      },
      {
        "date": "2023-11-10",
        "close": 29.068577,
        "volume": 7219909
      },
      {
        "date": "2023-11-17",
        "close": 29.253849,
        "volume": 5500738
      },
      {
        "date": "2023-11-24",
        "close": 28.1227,
        "volume": 7432580
      },
      {
        "date": "2023-12-01",
        "close": 28.395739,
        "volume": 6593097
      },
      {
        "date": "2023-12-08",
        "close": 27.430359,
        "volume": 8321448
      },
      {
        "date": "2023-12-15",
        "close": 27.128069,
        "volume": 8220587
      },
      {
        "date": "2023-12-22",
        "close": 26.357719,
        "volume": 8411854
      },
      {
        "date": "2023-12-29",
        "close": 27.498621,
        "volume": 9091995
      },
      {
        "date": "2024-01-05",
        "close": 25.645874,
        "volume": 6818232
      },
      {
        "date": "2024-01-12",
        "close": 25.665377,
        "volume": 9668281
      },
      {
        "date": "2024-01-19",
        "close": 22.7985,
        "volume": 8569605
      },
      {
        "date": "2024-01-26",
        "close": 21.862377,
        "volume": 10890520
      },
      {
        "date": "2024-02-02",
        "close": 17.503553,
        "volume": 13973624
      },
      {
        "date": "2024-02-09",
        "close": 18.702963,
        "volume": 17623039
      },
      {
        "date": "2024-02-23",
        "close": 19.629333,
        "volume": 17190307
      },
      {
        "date": "2024-03-01",
        "close": 20.146151,
        "volume": 15112953
      },
      {
        "date": "2024-03-08",
        "close": 19.405054,
        "volume": 13001821
      },
      {
        "date": "2024-03-15",
        "close": 20.331427,
        "volume": 13839148
      },
      {
        "date": "2024-03-22",
        "close": 19.054008,
        "volume": 11598917
      },
      {
        "date": "2024-03-29",
        "close": 17.786341,
        "volume": 11469558
      },
      {
        "date": "2024-04-05",
        "close": 19.395302,
        "volume": 10019266
      },
      {
        "date": "2024-04-12",
        "close": 22.291433,
        "volume": 34469535
      },
      {
        "date": "2024-04-19",
        "close": 21.394314,
        "volume": 60569319
      },
      {
        "date": "2024-04-26",
        "close": 21.160286,
        "volume": 31896765
      },
      {
        "date": "2024-05-03",
        "close": 22.008646,
        "volume": 15464048
      },
      {
        "date": "2024-05-10",
        "close": 24.768261,
        "volume": 58667081
      },
      {
        "date": "2024-05-17",
        "close": 24.066168,
        "volume": 26520552
      },
      {
        "date": "2024-05-24",
        "close": 23.04228,
        "volume": 23400806
      },
      {
        "date": "2024-05-31",
        "close": 22.7985,
        "volume": 16093604
      },
      {
        "date": "2024-06-07",
        "close": 20.614212,
        "volume": 14323643
      },
      {
        "date": "2024-06-14",
        "close": 21.64785,
        "volume": 8110264
      },
      {
        "date": "2024-06-21",
        "close": 22.749744,
        "volume": 16955806
      },
      {
        "date": "2024-06-28",
        "close": 22.008646,
        "volume": 14924399
      },
      {
        "date": "2024-07-05",
        "close": 20.469475,
        "volume": 7642392
      },
      {
        "date": "2024-07-12",
        "close": 24.974531,
        "volume": 32738676
      },
      {
        "date": "2024-07-19",
        "close": 24.856495,
        "volume": 63142537
      },
      {
        "date": "2024-07-26",
        "close": 21.767876,
        "volume": 30630400
      },
      {
        "date": "2024-08-02",
        "close": 22.151495,
        "volume": 21992342
      },
      {
        "date": "2024-08-09",
        "close": 21.148186,
        "volume": 15323712
      },
      {
        "date": "2024-08-16",
        "close": 20.558002,
        "volume": 11520784
      },
      {
        "date": "2024-08-23",
        "close": 19.603874,
        "volume": 12490482
      },
      {
        "date": "2024-08-30",
        "close": 20.774405,
        "volume": 24512602
      },
      {
        "date": "2024-09-06",
        "close": 19.692402,
        "volume": 44271632
      },
      {
        "date": "2024-09-13",
        "close": 20.302256,
        "volume": 30506100
      },
      {
        "date": "2024-09-20",
        "close": 20.990803,
        "volume": 12028170
      },
      {
        "date": "2024-09-27",
        "close": 23.223658,
        "volume": 25381829
      },
      {
        "date": "2024-10-04",
        "close": 25.535204,
        "volume": 11638615
      },
      {
        "date": "2024-10-11",
        "close": 22.781021,
        "volume": 39936428
      },
      {
        "date": "2024-10-18",
        "close": 24.649931,
        "volume": 25613846
      },
      {
        "date": "2024-10-25",
        "close": 26.587694,
        "volume": 51515402
      },
      {
        "date": "2024-11-01",
        "close": 26.094809,
        "volume": 51617675
      },
      {
        "date": "2024-11-08",
        "close": 30.427341,
        "volume": 67821491
      },
      {
        "date": "2024-11-15",
        "close": 27.758104,
        "volume": 47197582
      },
      {
        "date": "2024-11-22",
        "close": 28.246136,
        "volume": 34961448
      },
      {
        "date": "2024-11-29",
        "close": 30.218185,
        "volume": 26665560
      },
      {
        "date": "2024-12-06",
        "close": 32.967102,
        "volume": 39379161
      },
      {
        "date": "2024-12-13",
        "close": 31.124533,
        "volume": 26597305
      },
      {
        "date": "2024-12-20",
        "close": 29.989109,
        "volume": 16471296
      },
      {
        "date": "2024-12-27",
        "close": 29.401478,
        "volume": 22730366
      },
      {
        "date": "2025-01-03",
        "close": 27.150553,
        "volume": 13951813
      },
      {
        "date": "2025-01-10",
        "close": 27.668465,
        "volume": 18704751
      },
      {
        "date": "2025-01-17",
        "close": 30.028948,
        "volume": 18446806
      },
      {
        "date": "2025-01-24",
        "close": 30.078749,
        "volume": 17838860
      },
      {
        "date": "2025-01-31",
        "close": 29.28196,
        "volume": 2301200
      },
      {
        "date": "2025-02-07",
        "close": 30.477142,
        "volume": 10366725
      },
      {
        "date": "2025-02-14",
        "close": 32.269917,
        "volume": 31694556
      },
      {
        "date": "2025-02-21",
        "close": 42.677956,
        "volume": 54768415
      },
      {
        "date": "2025-02-28",
        "close": 39.709923,
        "volume": 56710365
      },
      {
        "date": "2025-03-07",
        "close": 40.835388,
        "volume": 45745806
      },
      {
        "date": "2025-03-14",
        "close": 43.405029,
        "volume": 37474996
      },
      {
        "date": "2025-03-21",
        "close": 39.899162,
        "volume": 27307619
      },
      {
        "date": "2025-03-28",
        "close": 37.528717,
        "volume": 15516370
      },
      {
        "date": "2025-04-04",
        "close": 35.855461,
        "volume": 12323295
      },
      {
        "date": "2025-04-11",
        "close": 32.090637,
        "volume": 35960992
      },
      {
        "date": "2025-04-18",
        "close": 32.847588,
        "volume": 16265445
      },
      {
        "date": "2025-04-25",
        "close": 34.092567,
        "volume": 17890730
      },
      {
        "date": "2025-05-02",
        "close": 35.078594,
        "volume": 11948628
      },
      {
        "date": "2025-05-09",
        "close": 34.431202,
        "volume": 15353407
      },
      {
        "date": "2025-05-16",
        "close": 34.461082,
        "volume": 23107054
      },
      {
        "date": "2025-05-23",
        "close": 32.827667,
        "volume": 14176039
      },
      {
        "date": "2025-05-30",
        "close": 31.83168,
        "volume": 11216174
      },
      {
        "date": "2025-06-06",
        "close": 34.52084,
        "volume": 16459306
      },
      {
        "date": "2025-06-13",
        "close": 39.919083,
        "volume": 48313660
      },
      {
        "date": "2025-06-20",
        "close": 38.952976,
        "volume": 29790758
      },
      {
        "date": "2025-06-27",
        "close": 37.76775,
        "volume": 24822864
      },
      {
        "date": "2025-07-04",
        "close": 37.727913,
        "volume": 41001436
      },
      {
        "date": "2025-07-11",
        "close": 39.34,
        "volume": 33183569
      },
      {
        "date": "2025-07-18",
        "close": 39.869999,
        "volume": 30953428
      },
      {
        "date": "2025-07-25",
        "close": 39.57,
        "volume": 30166087
      },
      {
        "date": "2025-08-01",
        "close": 40.52,
        "volume": 32638776
      },
      {
        "date": "2025-08-08",
        "close": 42.0,
        "volume": 21631979
      },
      {
        "date": "2025-08-15",
        "close": 41.970001,
        "volume": 30686964
      },
      {
        "date": "2025-08-22",
        "close": 50.549999,
        "volume": 70427470
      },
      {
        "date": "2025-08-29",
        "close": 49.18,
        "volume": 52829581
      },
      {
        "date": "2025-09-05",
        "close": 48.720001,
        "volume": 41303301
      },
      {
        "date": "2025-09-12",
        "close": 48.580002,
        "volume": 29132448
      },
      {
        "date": "2025-09-19",
        "close": 55.75,
        "volume": 57172262
      },
      {
        "date": "2025-09-26",
        "close": 54.080002,
        "volume": 23071863
      },
      {
        "date": "2025-10-03",
        "close": 65.440002,
        "volume": 20979553
      },
      {
        "date": "2025-10-10",
        "close": 58.799999,
        "volume": 37169588
      },
      {
        "date": "2025-10-17",
        "close": 55.549999,
        "volume": 49613070
      },
      {
        "date": "2025-10-24",
        "close": 56.290001,
        "volume": 26567201
      },
      {
        "date": "2025-10-31",
        "close": 54.18,
        "volume": 38217689
      },
      {
        "date": "2025-11-07",
        "close": 51.369999,
        "volume": 29261424
      },
      {
        "date": "2025-11-14",
        "close": 50.09,
        "volume": 22621790
      },
      {
        "date": "2025-11-21",
        "close": 46.029999,
        "volume": 19576551
      },
      {
        "date": "2025-11-28",
        "close": 49.27,
        "volume": 18432681
      },
      {
        "date": "2025-12-05",
        "close": 49.970001,
        "volume": 16571755
      },
      {
        "date": "2025-12-12",
        "close": 56.810001,
        "volume": 38153649
      },
      {
        "date": "2025-12-19",
        "close": 61.66,
        "volume": 39059461
      },
      {
        "date": "2025-12-26",
        "close": 65.150002,
        "volume": 32600406
      },
      {
        "date": "2026-01-02",
        "close": 65.400002,
        "volume": 17283735
      },
      {
        "date": "2026-01-09",
        "close": 64.550003,
        "volume": 23833919
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "volume": 30500787
      },
      {
        "date": "2026-01-23",
        "close": 77.050003,
        "volume": 80178609
      },
      {
        "date": "2026-01-30",
        "close": 93.089996,
        "volume": 71516338
      },
      {
        "date": "2026-02-06",
        "close": 99.889999,
        "volume": 77938650
      },
      {
        "date": "2026-02-13",
        "close": 106.18,
        "volume": 62139055
      },
      {
        "date": "2026-02-27",
        "close": 111.260002,
        "volume": 58032154
      },
      {
        "date": "2026-03-06",
        "close": 97.379997,
        "volume": 59426189
      },
      {
        "date": "2026-03-13",
        "close": 93.489998,
        "volume": 40200894
      },
      {
        "date": "2026-03-20",
        "close": 90.360001,
        "volume": 43099917
      },
      {
        "date": "2026-03-27",
        "close": 91.160004,
        "volume": 29214785
      },
      {
        "date": "2026-04-03",
        "close": 99.900002,
        "volume": 36768928
      },
      {
        "date": "2026-04-10",
        "close": 104.919998,
        "volume": 32039937
      },
      {
        "date": "2026-04-17",
        "close": 114.360001,
        "volume": 50880629
      },
      {
        "date": "2026-04-24",
        "close": 117.957436,
        "volume": 56627100
      },
      {
        "date": "2026-05-01",
        "close": 131.521393,
        "volume": 48990897
      },
      {
        "date": "2026-05-08",
        "close": 134.240189,
        "volume": 36132459
      },
      {
        "date": "2026-05-15",
        "close": 122.945213,
        "volume": 57051581
      },
      {
        "date": "2026-05-22",
        "close": 153.23172,
        "volume": 79154978
      },
      {
        "date": "2026-05-29",
        "close": 178.250565,
        "volume": 106522456
      },
      {
        "date": "2026-06-05",
        "close": 178.330536,
        "volume": 16027837
      },
      {
        "date": "2026-06-12",
        "close": 176.931152,
        "volume": 15103517
      },
      {
        "date": "2026-06-19",
        "close": 231.20697,
        "volume": 55638123
      },
      {
        "date": "2026-06-26",
        "close": 264.0,
        "volume": 19984528
      },
      {
        "date": "2026-07-03",
        "close": 238.100006,
        "volume": 12918394
      },
      {
        "date": "2026-07-10",
        "close": 199.75,
        "volume": 66037465
      },
      {
        "date": "2026-07-17",
        "close": 149.419998,
        "volume": 66385955
      },
      {
        "date": "2026-07-24",
        "close": 137.869995,
        "volume": 77546315
      },
      {
        "date": "2026-07-31",
        "close": 136.270004,
        "volume": 90848168
      },
      {
        "date": "2026-08-07",
        "close": 163.970001,
        "volume": 91832995
      }
    ],
    "sharemaestro_context": {
      "trend": 134.019506,
      "fair_value": 52.145752,
      "market_activity": 29.125602,
      "market_dynamics": -0.296548,
      "relative_strength": 66.223908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.092491,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.09055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.219824,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.183719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.311774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.25041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.320948
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.013705
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.387108
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.012896
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.017582
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.926241
      }
    ]
  }
}