{
  "ticker": {
    "uuid": "2d91c249-920d-446b-9310-d6a0c472f29c",
    "symbol": "003816",
    "name": "CGN Power Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.67,
    "boundary_margin": 0.059946,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323311,
    "volatility_stability": 1.0963,
    "risk_context": 0.3093,
    "current_regime": {
      "move": -0.002564,
      "interruption": -0.204046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.062,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.926241,
        "direction_boundary": 2.602702,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136685
      },
      {
        "date": "2023-08-04",
        "close": 2.983618,
        "direction_boundary": 2.593407,
        "core_momentum": 0.150463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137243
      },
      {
        "date": "2023-08-11",
        "close": 2.907115,
        "direction_boundary": 2.565521,
        "core_momentum": 0.133148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144498
      },
      {
        "date": "2023-08-18",
        "close": 3.031433,
        "direction_boundary": 2.509748,
        "core_momentum": 0.207863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2023-08-25",
        "close": 3.012307,
        "direction_boundary": 2.537634,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152743
      },
      {
        "date": "2023-09-01",
        "close": 3.031433,
        "direction_boundary": 2.602702,
        "core_momentum": 0.164725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2023-09-08",
        "close": 3.069684,
        "direction_boundary": 2.630588,
        "core_momentum": 0.166919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144907
      },
      {
        "date": "2023-09-15",
        "close": 3.069684,
        "direction_boundary": 2.611997,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137428
      },
      {
        "date": "2023-09-22",
        "close": 3.031433,
        "direction_boundary": 2.695656,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139355
      },
      {
        "date": "2023-09-29",
        "close": 3.002744,
        "direction_boundary": 2.528339,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2023-10-27",
        "close": 2.887989,
        "direction_boundary": 2.537634,
        "core_momentum": 0.138064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131756
      },
      {
        "date": "2023-11-03",
        "close": 2.859301,
        "direction_boundary": 2.556226,
        "core_momentum": 0.118563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124492
      },
      {
        "date": "2023-11-10",
        "close": 2.801924,
        "direction_boundary": 2.472567,
        "core_momentum": 0.133204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120166
      },
      {
        "date": "2023-11-17",
        "close": 2.821049,
        "direction_boundary": 2.481863,
        "core_momentum": 0.136666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120598
      },
      {
        "date": "2023-11-24",
        "close": 2.811487,
        "direction_boundary": 2.500453,
        "core_momentum": 0.124391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114435
      },
      {
        "date": "2023-12-01",
        "close": 2.887989,
        "direction_boundary": 2.500453,
        "core_momentum": 0.154986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120729
      },
      {
        "date": "2023-12-08",
        "close": 2.897552,
        "direction_boundary": 2.556226,
        "core_momentum": 0.133527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120427
      },
      {
        "date": "2023-12-15",
        "close": 2.935804,
        "direction_boundary": 2.537634,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121044
      },
      {
        "date": "2023-12-22",
        "close": 2.983618,
        "direction_boundary": 2.54693,
        "core_momentum": 0.171457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116525
      },
      {
        "date": "2023-12-29",
        "close": 2.974055,
        "direction_boundary": 2.537634,
        "core_momentum": 0.171979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116516
      },
      {
        "date": "2024-01-05",
        "close": 3.136624,
        "direction_boundary": 2.463272,
        "core_momentum": 0.273357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2024-01-12",
        "close": 3.280067,
        "direction_boundary": 2.500453,
        "core_momentum": 0.311789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2024-01-19",
        "close": 3.203565,
        "direction_boundary": 2.500453,
        "core_momentum": 0.281194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148186
      },
      {
        "date": "2024-01-26",
        "close": 3.413948,
        "direction_boundary": 2.481863,
        "core_momentum": 0.375559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167873
      },
      {
        "date": "2024-02-02",
        "close": 3.557391,
        "direction_boundary": 2.519044,
        "core_momentum": 0.412199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174476
      },
      {
        "date": "2024-02-09",
        "close": 3.58608,
        "direction_boundary": 2.509748,
        "core_momentum": 0.428861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173635
      },
      {
        "date": "2024-02-23",
        "close": 3.767775,
        "direction_boundary": 2.519044,
        "core_momentum": 0.495716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176393
      },
      {
        "date": "2024-03-01",
        "close": 3.65302,
        "direction_boundary": 2.500453,
        "core_momentum": 0.460943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178935
      },
      {
        "date": "2024-03-08",
        "close": 3.949469,
        "direction_boundary": 2.528339,
        "core_momentum": 0.56208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202845
      },
      {
        "date": "2024-03-15",
        "close": 3.65302,
        "direction_boundary": 2.630588,
        "core_momentum": 0.388671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237087
      },
      {
        "date": "2024-03-22",
        "close": 3.681708,
        "direction_boundary": 2.621293,
        "core_momentum": 0.404539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236964
      },
      {
        "date": "2024-03-29",
        "close": 3.863403,
        "direction_boundary": 2.723542,
        "core_momentum": 0.418522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243448
      },
      {
        "date": "2024-04-05",
        "close": 3.815589,
        "direction_boundary": 2.723542,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243433
      },
      {
        "date": "2024-04-12",
        "close": 3.911218,
        "direction_boundary": 2.66777,
        "core_momentum": 0.4661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242902
      },
      {
        "date": "2024-04-19",
        "close": 4.054661,
        "direction_boundary": 2.704951,
        "core_momentum": 0.498978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242394
      },
      {
        "date": "2024-04-26",
        "close": 3.882529,
        "direction_boundary": 2.8072,
        "core_momentum": 0.383061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252741
      },
      {
        "date": "2024-05-03",
        "close": 3.930344,
        "direction_boundary": 2.78861,
        "core_momentum": 0.409428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250353
      },
      {
        "date": "2024-05-10",
        "close": 3.901655,
        "direction_boundary": 2.881563,
        "core_momentum": 0.354006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249916
      },
      {
        "date": "2024-05-17",
        "close": 3.815589,
        "direction_boundary": 2.965221,
        "core_momentum": 0.286781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250456
      },
      {
        "date": "2024-05-24",
        "close": 3.911218,
        "direction_boundary": 2.974517,
        "core_momentum": 0.314909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2024-05-31",
        "close": 4.006846,
        "direction_boundary": 2.890858,
        "core_momentum": 0.38604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250369
      },
      {
        "date": "2024-06-07",
        "close": 4.217229,
        "direction_boundary": 2.881563,
        "core_momentum": 0.463521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255165
      },
      {
        "date": "2024-06-14",
        "close": 4.178978,
        "direction_boundary": 2.862972,
        "core_momentum": 0.459664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256836
      },
      {
        "date": "2024-06-21",
        "close": 4.159852,
        "direction_boundary": 2.890858,
        "core_momentum": 0.438968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258139
      },
      {
        "date": "2024-06-28",
        "close": 4.427613,
        "direction_boundary": 2.816495,
        "core_momentum": 0.572029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266934
      },
      {
        "date": "2024-07-05",
        "close": 4.580619,
        "direction_boundary": 2.8072,
        "core_momentum": 0.631739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2024-07-12",
        "close": 4.67742,
        "direction_boundary": 2.890858,
        "core_momentum": 0.618004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261636
      },
      {
        "date": "2024-07-19",
        "close": 4.872312,
        "direction_boundary": 2.926241,
        "core_momentum": 0.665041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260817
      },
      {
        "date": "2024-07-26",
        "close": 4.950269,
        "direction_boundary": 2.926241,
        "core_momentum": 0.691682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25474
      },
      {
        "date": "2024-08-02",
        "close": 4.599463,
        "direction_boundary": 2.887989,
        "core_momentum": 0.592618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274481
      },
      {
        "date": "2024-08-09",
        "close": 4.618951,
        "direction_boundary": 2.926241,
        "core_momentum": 0.578459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27125
      },
      {
        "date": "2024-08-16",
        "close": 4.706653,
        "direction_boundary": 2.983618,
        "core_momentum": 0.577499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271501
      },
      {
        "date": "2024-08-23",
        "close": 4.862567,
        "direction_boundary": 2.907115,
        "core_momentum": 0.672643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267645
      },
      {
        "date": "2024-08-30",
        "close": 4.65793,
        "direction_boundary": 3.031433,
        "core_momentum": 0.536544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2024-09-06",
        "close": 4.131721,
        "direction_boundary": 3.012307,
        "core_momentum": 0.371614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307947
      },
      {
        "date": "2024-09-13",
        "close": 3.849127,
        "direction_boundary": 3.031433,
        "core_momentum": 0.269738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304368
      },
      {
        "date": "2024-09-20",
        "close": 3.858871,
        "direction_boundary": 3.069684,
        "core_momentum": 0.257091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304254
      },
      {
        "date": "2024-09-27",
        "close": 4.092742,
        "direction_boundary": 3.069684,
        "core_momentum": 0.333278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307844
      },
      {
        "date": "2024-10-04",
        "close": 4.385081,
        "direction_boundary": 3.031433,
        "core_momentum": 0.446537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320539
      },
      {
        "date": "2024-10-11",
        "close": 4.121976,
        "direction_boundary": 3.002744,
        "core_momentum": 0.372736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332345
      },
      {
        "date": "2024-10-18",
        "close": 4.141465,
        "direction_boundary": 2.95493,
        "core_momentum": 0.401544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328756
      },
      {
        "date": "2024-10-25",
        "close": 3.995296,
        "direction_boundary": 2.926241,
        "core_momentum": 0.365334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326911
      },
      {
        "date": "2024-11-01",
        "close": 3.975806,
        "direction_boundary": 2.887989,
        "core_momentum": 0.376669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326606
      },
      {
        "date": "2024-11-08",
        "close": 4.034274,
        "direction_boundary": 2.859301,
        "core_momentum": 0.41093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326978
      },
      {
        "date": "2024-11-15",
        "close": 4.005041,
        "direction_boundary": 2.801924,
        "core_momentum": 0.42939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32547
      },
      {
        "date": "2024-11-22",
        "close": 3.946573,
        "direction_boundary": 2.821049,
        "core_momentum": 0.398974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324519
      },
      {
        "date": "2024-11-29",
        "close": 3.810148,
        "direction_boundary": 2.811487,
        "core_momentum": 0.355207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326239
      },
      {
        "date": "2024-12-06",
        "close": 3.956317,
        "direction_boundary": 2.887989,
        "core_momentum": 0.369921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32235
      },
      {
        "date": "2024-12-13",
        "close": 3.888105,
        "direction_boundary": 2.897552,
        "core_momentum": 0.341859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322896
      },
      {
        "date": "2024-12-20",
        "close": 3.907594,
        "direction_boundary": 2.935804,
        "core_momentum": 0.331013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323062
      },
      {
        "date": "2024-12-27",
        "close": 4.034274,
        "direction_boundary": 2.983618,
        "core_momentum": 0.352142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313461
      },
      {
        "date": "2025-01-03",
        "close": 3.790659,
        "direction_boundary": 2.974055,
        "core_momentum": 0.274576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318776
      },
      {
        "date": "2025-01-10",
        "close": 3.508065,
        "direction_boundary": 3.136624,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330361
      },
      {
        "date": "2025-01-17",
        "close": 3.527554,
        "direction_boundary": 3.280067,
        "core_momentum": 0.075452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322815
      },
      {
        "date": "2025-01-24",
        "close": 3.527554,
        "direction_boundary": 3.203565,
        "core_momentum": 0.101134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320776
      },
      {
        "date": "2025-01-31",
        "close": 3.595766,
        "direction_boundary": 3.413948,
        "core_momentum": 0.053257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311441
      },
      {
        "date": "2025-02-07",
        "close": 3.615256,
        "direction_boundary": 3.557391,
        "core_momentum": 0.016266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311549
      },
      {
        "date": "2025-02-14",
        "close": 3.586022,
        "direction_boundary": 3.58608,
        "core_momentum": -1.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308895
      },
      {
        "date": "2025-02-21",
        "close": 3.683468,
        "direction_boundary": 3.767775,
        "core_momentum": -0.022376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307385
      },
      {
        "date": "2025-02-28",
        "close": 3.527554,
        "direction_boundary": 3.65302,
        "core_momentum": -0.034346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307438
      },
      {
        "date": "2025-03-07",
        "close": 3.547043,
        "direction_boundary": 3.949469,
        "core_momentum": -0.101894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264557
      },
      {
        "date": "2025-03-14",
        "close": 3.586022,
        "direction_boundary": 3.65302,
        "core_momentum": -0.01834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248185
      },
      {
        "date": "2025-03-21",
        "close": 3.556788,
        "direction_boundary": 3.681708,
        "core_momentum": -0.03393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248177
      },
      {
        "date": "2025-03-28",
        "close": 3.547043,
        "direction_boundary": 3.863403,
        "core_momentum": -0.081886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231556
      },
      {
        "date": "2025-04-04",
        "close": 3.595766,
        "direction_boundary": 3.815589,
        "core_momentum": -0.057612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207403
      },
      {
        "date": "2025-04-11",
        "close": 3.439852,
        "direction_boundary": 3.911218,
        "core_momentum": -0.120516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199502
      },
      {
        "date": "2025-04-18",
        "close": 3.527554,
        "direction_boundary": 4.054661,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203866
      },
      {
        "date": "2025-04-25",
        "close": 3.439852,
        "direction_boundary": 3.882529,
        "core_momentum": -0.114018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201255
      },
      {
        "date": "2025-05-02",
        "close": 3.430108,
        "direction_boundary": 3.930344,
        "core_momentum": -0.127275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201293
      },
      {
        "date": "2025-05-09",
        "close": 3.478831,
        "direction_boundary": 3.901655,
        "core_momentum": -0.10837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201194
      },
      {
        "date": "2025-05-16",
        "close": 3.488575,
        "direction_boundary": 3.815589,
        "core_momentum": -0.085705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201521
      },
      {
        "date": "2025-05-23",
        "close": 3.547043,
        "direction_boundary": 3.911218,
        "core_momentum": -0.09311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2025-05-30",
        "close": 3.576277,
        "direction_boundary": 4.006846,
        "core_momentum": -0.107458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198866
      },
      {
        "date": "2025-06-06",
        "close": 3.566532,
        "direction_boundary": 4.217229,
        "core_momentum": -0.154295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190288
      },
      {
        "date": "2025-06-13",
        "close": 3.566532,
        "direction_boundary": 4.178978,
        "core_momentum": -0.146554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189364
      },
      {
        "date": "2025-06-20",
        "close": 3.595766,
        "direction_boundary": 4.159852,
        "core_momentum": -0.135602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189693
      },
      {
        "date": "2025-06-27",
        "close": 3.556788,
        "direction_boundary": 4.427613,
        "core_momentum": -0.19668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18302
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "direction_boundary": 4.580619,
        "core_momentum": -0.200981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168819
      },
      {
        "date": "2025-07-11",
        "close": 3.69,
        "direction_boundary": 4.67742,
        "core_momentum": -0.211104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128554
      },
      {
        "date": "2025-07-18",
        "close": 3.69,
        "direction_boundary": 4.872312,
        "core_momentum": -0.242659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128474
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "direction_boundary": 4.950269,
        "core_momentum": -0.242465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129977
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "direction_boundary": 4.599463,
        "core_momentum": -0.202081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131705
      },
      {
        "date": "2025-08-08",
        "close": 3.72,
        "direction_boundary": 4.618951,
        "core_momentum": -0.194622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132753
      },
      {
        "date": "2025-08-15",
        "close": 3.69,
        "direction_boundary": 4.706653,
        "core_momentum": -0.216003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13275
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "direction_boundary": 4.862567,
        "core_momentum": -0.239085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127517
      },
      {
        "date": "2025-08-29",
        "close": 3.84,
        "direction_boundary": 4.65793,
        "core_momentum": -0.175599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12135
      },
      {
        "date": "2025-09-05",
        "close": 3.67,
        "direction_boundary": 4.131721,
        "core_momentum": -0.11175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138674
      },
      {
        "date": "2025-09-12",
        "close": 3.72,
        "direction_boundary": 3.849127,
        "core_momentum": -0.033547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139081
      },
      {
        "date": "2025-09-19",
        "close": 3.64,
        "direction_boundary": 3.858871,
        "core_momentum": -0.056719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142187
      },
      {
        "date": "2025-09-26",
        "close": 3.63,
        "direction_boundary": 4.092742,
        "core_momentum": -0.113064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142188
      },
      {
        "date": "2025-10-03",
        "close": 3.62,
        "direction_boundary": 4.385081,
        "core_momentum": -0.174474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14106
      },
      {
        "date": "2025-10-10",
        "close": 3.83,
        "direction_boundary": 4.121976,
        "core_momentum": -0.070834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146435
      },
      {
        "date": "2025-10-17",
        "close": 3.96,
        "direction_boundary": 4.141465,
        "core_momentum": -0.043817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149209
      },
      {
        "date": "2025-10-24",
        "close": 3.99,
        "direction_boundary": 3.995296,
        "core_momentum": -0.001326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142986
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "direction_boundary": 3.975806,
        "core_momentum": -0.009006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144785
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "direction_boundary": 4.034274,
        "core_momentum": 0.018771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153208
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "direction_boundary": 4.005041,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160087
      },
      {
        "date": "2025-11-21",
        "close": 3.82,
        "direction_boundary": 3.946573,
        "core_momentum": -0.032072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174161
      },
      {
        "date": "2025-11-28",
        "close": 3.77,
        "direction_boundary": 3.810148,
        "core_momentum": -0.010537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175366
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "direction_boundary": 3.956317,
        "core_momentum": -0.026873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177156
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "direction_boundary": 3.888105,
        "core_momentum": -0.0098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177156
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "direction_boundary": 3.907594,
        "core_momentum": -0.014739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177037
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "direction_boundary": 4.034274,
        "core_momentum": -0.043198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17596
      },
      {
        "date": "2026-01-02",
        "close": 3.76,
        "direction_boundary": 3.790659,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176529
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "direction_boundary": 3.508065,
        "core_momentum": 0.111724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2026-01-16",
        "close": 3.85,
        "direction_boundary": 3.527554,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184262
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "direction_boundary": 3.527554,
        "core_momentum": 0.099912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183308
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "direction_boundary": 3.595766,
        "core_momentum": 0.070704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180846
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "direction_boundary": 3.615256,
        "core_momentum": 0.084294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181532
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "direction_boundary": 3.586022,
        "core_momentum": 0.068036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184407
      },
      {
        "date": "2026-02-27",
        "close": 3.95,
        "direction_boundary": 3.683468,
        "core_momentum": 0.072359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188872
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "direction_boundary": 3.527554,
        "core_momentum": 0.176453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194058
      },
      {
        "date": "2026-03-13",
        "close": 4.33,
        "direction_boundary": 3.547043,
        "core_momentum": 0.220735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188476
      },
      {
        "date": "2026-03-20",
        "close": 4.11,
        "direction_boundary": 3.586022,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204778
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "direction_boundary": 3.556788,
        "core_momentum": 0.307359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260034
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "direction_boundary": 3.547043,
        "core_momentum": 0.274301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264811
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "direction_boundary": 3.595766,
        "core_momentum": 0.24591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265464
      },
      {
        "date": "2026-04-17",
        "close": 4.39,
        "direction_boundary": 3.439852,
        "core_momentum": 0.276218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258839
      },
      {
        "date": "2026-04-24",
        "close": 4.64,
        "direction_boundary": 3.527554,
        "core_momentum": 0.315359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "direction_boundary": 3.439852,
        "core_momentum": 0.331453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266643
      },
      {
        "date": "2026-05-08",
        "close": 4.68,
        "direction_boundary": 3.430108,
        "core_momentum": 0.364389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266266
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "direction_boundary": 3.478831,
        "core_momentum": 0.374025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262197
      },
      {
        "date": "2026-05-22",
        "close": 4.47,
        "direction_boundary": 3.488575,
        "core_momentum": 0.281325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277619
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "direction_boundary": 3.547043,
        "core_momentum": 0.291216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26913
      },
      {
        "date": "2026-06-05",
        "close": 4.235005,
        "direction_boundary": 3.576277,
        "core_momentum": 0.184194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292988
      },
      {
        "date": "2026-06-12",
        "close": 4.274127,
        "direction_boundary": 3.566532,
        "core_momentum": 0.198399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292113
      },
      {
        "date": "2026-06-19",
        "close": 3.99049,
        "direction_boundary": 3.566532,
        "core_momentum": 0.118871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309033
      },
      {
        "date": "2026-06-26",
        "close": 3.853561,
        "direction_boundary": 3.595766,
        "core_momentum": 0.071694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313111
      },
      {
        "date": "2026-07-03",
        "close": 3.804658,
        "direction_boundary": 3.556788,
        "core_momentum": 0.069689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313584
      },
      {
        "date": "2026-07-10",
        "close": 3.86,
        "direction_boundary": 3.66,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311989
      },
      {
        "date": "2026-07-17",
        "close": 3.94,
        "direction_boundary": 3.69,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309113
      },
      {
        "date": "2026-07-24",
        "close": 4.06,
        "direction_boundary": 3.69,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311142
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "direction_boundary": 3.75,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311754
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "direction_boundary": 3.67,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323311
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.926241,
        "volume": 303122262
      },
      {
        "date": "2023-08-04",
        "close": 2.983618,
        "volume": 585094458
      },
      {
        "date": "2023-08-11",
        "close": 2.907115,
        "volume": 359867391
      },
      {
        "date": "2023-08-18",
        "close": 3.031433,
        "volume": 624784781
      },
      {
        "date": "2023-08-25",
        "close": 3.012307,
        "volume": 547961636
      },
      {
        "date": "2023-09-01",
        "close": 3.031433,
        "volume": 614725366
      },
      {
        "date": "2023-09-08",
        "close": 3.069684,
        "volume": 506142733
      },
      {
        "date": "2023-09-15",
        "close": 3.069684,
        "volume": 508084119
      },
      {
        "date": "2023-09-22",
        "close": 3.031433,
        "volume": 415888787
      },
      {
        "date": "2023-09-29",
        "close": 3.002744,
        "volume": 290536634
      },
      {
        "date": "2023-10-13",
        "close": 2.95493,
        "volume": 365530617
      },
      {
        "date": "2023-10-20",
        "close": 2.926241,
        "volume": 417257912
      },
      {
        "date": "2023-10-27",
        "close": 2.887989,
        "volume": 426675740
      },
      {
        "date": "2023-11-03",
        "close": 2.859301,
        "volume": 497183773
      },
      {
        "date": "2023-11-10",
        "close": 2.801924,
        "volume": 394097645
      },
      {
        "date": "2023-11-17",
        "close": 2.821049,
        "volume": 370208695
      },
      {
        "date": "2023-11-24",
        "close": 2.811487,
        "volume": 294391246
      },
      {
        "date": "2023-12-01",
        "close": 2.887989,
        "volume": 559189236
      },
      {
        "date": "2023-12-08",
        "close": 2.897552,
        "volume": 450419873
      },
      {
        "date": "2023-12-15",
        "close": 2.935804,
        "volume": 426865617
      },
      {
        "date": "2023-12-22",
        "close": 2.983618,
        "volume": 459279410
      },
      {
        "date": "2023-12-29",
        "close": 2.974055,
        "volume": 418772430
      },
      {
        "date": "2024-01-05",
        "close": 3.136624,
        "volume": 574776171
      },
      {
        "date": "2024-01-12",
        "close": 3.280067,
        "volume": 730038908
      },
      {
        "date": "2024-01-19",
        "close": 3.203565,
        "volume": 669041671
      },
      {
        "date": "2024-01-26",
        "close": 3.413948,
        "volume": 804990812
      },
      {
        "date": "2024-02-02",
        "close": 3.557391,
        "volume": 1166477570
      },
      {
        "date": "2024-02-09",
        "close": 3.58608,
        "volume": 919487649
      },
      {
        "date": "2024-02-23",
        "close": 3.767775,
        "volume": 800206391
      },
      {
        "date": "2024-03-01",
        "close": 3.65302,
        "volume": 758210222
      },
      {
        "date": "2024-03-08",
        "close": 3.949469,
        "volume": 708333675
      },
      {
        "date": "2024-03-15",
        "close": 3.65302,
        "volume": 903744280
      },
      {
        "date": "2024-03-22",
        "close": 3.681708,
        "volume": 600239184
      },
      {
        "date": "2024-03-29",
        "close": 3.863403,
        "volume": 652153814
      },
      {
        "date": "2024-04-05",
        "close": 3.815589,
        "volume": 357279257
      },
      {
        "date": "2024-04-12",
        "close": 3.911218,
        "volume": 613419691
      },
      {
        "date": "2024-04-19",
        "close": 4.054661,
        "volume": 715729927
      },
      {
        "date": "2024-04-26",
        "close": 3.882529,
        "volume": 724149787
      },
      {
        "date": "2024-05-03",
        "close": 3.930344,
        "volume": 279713927
      },
      {
        "date": "2024-05-10",
        "close": 3.901655,
        "volume": 539991001
      },
      {
        "date": "2024-05-17",
        "close": 3.815589,
        "volume": 538697048
      },
      {
        "date": "2024-05-24",
        "close": 3.911218,
        "volume": 597960558
      },
      {
        "date": "2024-05-31",
        "close": 4.006846,
        "volume": 562126383
      },
      {
        "date": "2024-06-07",
        "close": 4.217229,
        "volume": 701958385
      },
      {
        "date": "2024-06-14",
        "close": 4.178978,
        "volume": 628704803
      },
      {
        "date": "2024-06-21",
        "close": 4.159852,
        "volume": 525236807
      },
      {
        "date": "2024-06-28",
        "close": 4.427613,
        "volume": 751004091
      },
      {
        "date": "2024-07-05",
        "close": 4.580619,
        "volume": 647476735
      },
      {
        "date": "2024-07-12",
        "close": 4.67742,
        "volume": 873440251
      },
      {
        "date": "2024-07-19",
        "close": 4.872312,
        "volume": 748287454
      },
      {
        "date": "2024-07-26",
        "close": 4.950269,
        "volume": 866701923
      },
      {
        "date": "2024-08-02",
        "close": 4.599463,
        "volume": 928305936
      },
      {
        "date": "2024-08-09",
        "close": 4.618951,
        "volume": 689840778
      },
      {
        "date": "2024-08-16",
        "close": 4.706653,
        "volume": 581802408
      },
      {
        "date": "2024-08-23",
        "close": 4.862567,
        "volume": 725559949
      },
      {
        "date": "2024-08-30",
        "close": 4.65793,
        "volume": 637982046
      },
      {
        "date": "2024-09-06",
        "close": 4.131721,
        "volume": 812763288
      },
      {
        "date": "2024-09-13",
        "close": 3.849127,
        "volume": 835618125
      },
      {
        "date": "2024-09-20",
        "close": 3.858871,
        "volume": 393883195
      },
      {
        "date": "2024-09-27",
        "close": 4.092742,
        "volume": 1156124757
      },
      {
        "date": "2024-10-04",
        "close": 4.385081,
        "volume": 569084159
      },
      {
        "date": "2024-10-11",
        "close": 4.121976,
        "volume": 1543391109
      },
      {
        "date": "2024-10-18",
        "close": 4.141465,
        "volume": 948186577
      },
      {
        "date": "2024-10-25",
        "close": 3.995296,
        "volume": 1021928681
      },
      {
        "date": "2024-11-01",
        "close": 3.975806,
        "volume": 840486696
      },
      {
        "date": "2024-11-08",
        "close": 4.034274,
        "volume": 806983562
      },
      {
        "date": "2024-11-15",
        "close": 4.005041,
        "volume": 938358390
      },
      {
        "date": "2024-11-22",
        "close": 3.946573,
        "volume": 961297997
      },
      {
        "date": "2024-11-29",
        "close": 3.810148,
        "volume": 675719422
      },
      {
        "date": "2024-12-06",
        "close": 3.956317,
        "volume": 695981083
      },
      {
        "date": "2024-12-13",
        "close": 3.888105,
        "volume": 656083446
      },
      {
        "date": "2024-12-20",
        "close": 3.907594,
        "volume": 843618587
      },
      {
        "date": "2024-12-27",
        "close": 4.034274,
        "volume": 961095187
      },
      {
        "date": "2025-01-03",
        "close": 3.790659,
        "volume": 737822326
      },
      {
        "date": "2025-01-10",
        "close": 3.508065,
        "volume": 902481004
      },
      {
        "date": "2025-01-17",
        "close": 3.527554,
        "volume": 636442553
      },
      {
        "date": "2025-01-24",
        "close": 3.527554,
        "volume": 616667096
      },
      {
        "date": "2025-01-31",
        "close": 3.595766,
        "volume": 190071599
      },
      {
        "date": "2025-02-07",
        "close": 3.615256,
        "volume": 389315832
      },
      {
        "date": "2025-02-14",
        "close": 3.586022,
        "volume": 619796259
      },
      {
        "date": "2025-02-21",
        "close": 3.683468,
        "volume": 828928974
      },
      {
        "date": "2025-02-28",
        "close": 3.527554,
        "volume": 747500759
      },
      {
        "date": "2025-03-07",
        "close": 3.547043,
        "volume": 587521990
      },
      {
        "date": "2025-03-14",
        "close": 3.586022,
        "volume": 582957158
      },
      {
        "date": "2025-03-21",
        "close": 3.556788,
        "volume": 661046461
      },
      {
        "date": "2025-03-28",
        "close": 3.547043,
        "volume": 1074470341
      },
      {
        "date": "2025-04-04",
        "close": 3.595766,
        "volume": 672862168
      },
      {
        "date": "2025-04-11",
        "close": 3.439852,
        "volume": 1025688600
      },
      {
        "date": "2025-04-18",
        "close": 3.527554,
        "volume": 527246051
      },
      {
        "date": "2025-04-25",
        "close": 3.439852,
        "volume": 628165328
      },
      {
        "date": "2025-05-02",
        "close": 3.430108,
        "volume": 619904019
      },
      {
        "date": "2025-05-09",
        "close": 3.478831,
        "volume": 415586750
      },
      {
        "date": "2025-05-16",
        "close": 3.488575,
        "volume": 572230987
      },
      {
        "date": "2025-05-23",
        "close": 3.547043,
        "volume": 579493573
      },
      {
        "date": "2025-05-30",
        "close": 3.576277,
        "volume": 675331981
      },
      {
        "date": "2025-06-06",
        "close": 3.566532,
        "volume": 343413020
      },
      {
        "date": "2025-06-13",
        "close": 3.566532,
        "volume": 626953530
      },
      {
        "date": "2025-06-20",
        "close": 3.595766,
        "volume": 773124856
      },
      {
        "date": "2025-06-27",
        "close": 3.556788,
        "volume": 674500471
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "volume": 658556093
      },
      {
        "date": "2025-07-11",
        "close": 3.69,
        "volume": 790583493
      },
      {
        "date": "2025-07-18",
        "close": 3.69,
        "volume": 701710846
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "volume": 917221934
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "volume": 754610305
      },
      {
        "date": "2025-08-08",
        "close": 3.72,
        "volume": 451251984
      },
      {
        "date": "2025-08-15",
        "close": 3.69,
        "volume": 624457798
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "volume": 642479532
      },
      {
        "date": "2025-08-29",
        "close": 3.84,
        "volume": 1320474732
      },
      {
        "date": "2025-09-05",
        "close": 3.67,
        "volume": 871506160
      },
      {
        "date": "2025-09-12",
        "close": 3.72,
        "volume": 691248789
      },
      {
        "date": "2025-09-19",
        "close": 3.64,
        "volume": 693349187
      },
      {
        "date": "2025-09-26",
        "close": 3.63,
        "volume": 588682167
      },
      {
        "date": "2025-10-03",
        "close": 3.62,
        "volume": 197873537
      },
      {
        "date": "2025-10-10",
        "close": 3.83,
        "volume": 699670758
      },
      {
        "date": "2025-10-17",
        "close": 3.96,
        "volume": 1281543871
      },
      {
        "date": "2025-10-24",
        "close": 3.99,
        "volume": 844029104
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "volume": 937226787
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "volume": 690973009
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "volume": 589707321
      },
      {
        "date": "2025-11-21",
        "close": 3.82,
        "volume": 551943297
      },
      {
        "date": "2025-11-28",
        "close": 3.77,
        "volume": 544055365
      },
      {
        "date": "2025-12-05",
        "close": 3.85,
        "volume": 568046105
      },
      {
        "date": "2025-12-12",
        "close": 3.85,
        "volume": 586699439
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "volume": 492208934
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "volume": 485140347
      },
      {
        "date": "2026-01-02",
        "close": 3.76,
        "volume": 365142423
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "volume": 681756233
      },
      {
        "date": "2026-01-16",
        "close": 3.85,
        "volume": 758958072
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "volume": 814272479
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "volume": 828525530
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "volume": 1010482246
      },
      {
        "date": "2026-02-13",
        "close": 3.83,
        "volume": 507373959
      },
      {
        "date": "2026-02-27",
        "close": 3.95,
        "volume": 715499711
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "volume": 1184243294
      },
      {
        "date": "2026-03-13",
        "close": 4.33,
        "volume": 1307550751
      },
      {
        "date": "2026-03-20",
        "close": 4.11,
        "volume": 901657102
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "volume": 1960256792
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "volume": 1138495331
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "volume": 663326786
      },
      {
        "date": "2026-04-17",
        "close": 4.39,
        "volume": 650541730
      },
      {
        "date": "2026-04-24",
        "close": 4.64,
        "volume": 733679040
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "volume": 617221601
      },
      {
        "date": "2026-05-08",
        "close": 4.68,
        "volume": 432364636
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "volume": 769447408
      },
      {
        "date": "2026-05-22",
        "close": 4.47,
        "volume": 831551749
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "volume": 584756559
      },
      {
        "date": "2026-06-05",
        "close": 4.235005,
        "volume": 147172023
      },
      {
        "date": "2026-06-12",
        "close": 4.274127,
        "volume": 168773625
      },
      {
        "date": "2026-06-19",
        "close": 3.99049,
        "volume": 501338133
      },
      {
        "date": "2026-06-26",
        "close": 3.853561,
        "volume": 95073588
      },
      {
        "date": "2026-07-03",
        "close": 3.804658,
        "volume": 86894867
      },
      {
        "date": "2026-07-10",
        "close": 3.86,
        "volume": 475665831
      },
      {
        "date": "2026-07-17",
        "close": 3.94,
        "volume": 585475565
      },
      {
        "date": "2026-07-24",
        "close": 4.06,
        "volume": 684426910
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "volume": 453016983
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "volume": 676639422
      }
    ],
    "sharemaestro_context": {
      "trend": 4.185928,
      "fair_value": 3.786498,
      "market_activity": -15.028239,
      "market_dynamics": -0.675125,
      "relative_strength": -6.385057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00722,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.001283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064262,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.015679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07674,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.01083
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.082519
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.011029
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.007326
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.036765
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.102514
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.251825
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.09871
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.06
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.002564
      }
    ]
  }
}