{
  "ticker": {
    "uuid": "2d91db56-7d22-4e57-860a-f321da576029",
    "symbol": "7746",
    "name": "Okamoto Glass Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 748.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.0,
    "boundary_margin": 3.323699,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.689419,
    "volatility_stability": 0.4197,
    "risk_context": 0.145,
    "current_regime": {
      "move": 3.374269,
      "interruption": -0.535576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 332.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256047
      },
      {
        "date": "2023-08-25",
        "close": 145.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255691
      },
      {
        "date": "2023-09-01",
        "close": 154.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26778
      },
      {
        "date": "2023-09-08",
        "close": 152.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266417
      },
      {
        "date": "2023-09-15",
        "close": 151.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26677
      },
      {
        "date": "2023-09-22",
        "close": 143.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277662
      },
      {
        "date": "2023-09-29",
        "close": 141.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278416
      },
      {
        "date": "2023-10-06",
        "close": 136.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282982
      },
      {
        "date": "2023-10-13",
        "close": 133.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284668
      },
      {
        "date": "2023-10-20",
        "close": 143.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30231
      },
      {
        "date": "2023-10-27",
        "close": 139.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304993
      },
      {
        "date": "2023-11-03",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305102
      },
      {
        "date": "2023-11-10",
        "close": 138.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305741
      },
      {
        "date": "2023-11-17",
        "close": 136.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304774
      },
      {
        "date": "2023-11-24",
        "close": 137.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304651
      },
      {
        "date": "2023-12-01",
        "close": 135.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305231
      },
      {
        "date": "2023-12-08",
        "close": 132.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306239
      },
      {
        "date": "2023-12-15",
        "close": 130.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305124
      },
      {
        "date": "2023-12-22",
        "close": 128.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305705
      },
      {
        "date": "2023-12-29",
        "close": 133.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310864
      },
      {
        "date": "2024-01-05",
        "close": 133.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2024-01-12",
        "close": 132.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293131
      },
      {
        "date": "2024-01-19",
        "close": 135.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229725
      },
      {
        "date": "2024-01-26",
        "close": 134.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217261
      },
      {
        "date": "2024-02-02",
        "close": 134.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217466
      },
      {
        "date": "2024-02-09",
        "close": 132.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201065
      },
      {
        "date": "2024-02-16",
        "close": 127.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200191
      },
      {
        "date": "2024-02-23",
        "close": 129.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200525
      },
      {
        "date": "2024-03-01",
        "close": 159.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348381
      },
      {
        "date": "2024-03-08",
        "close": 149.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359882
      },
      {
        "date": "2024-03-15",
        "close": 139.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372268
      },
      {
        "date": "2024-03-22",
        "close": 142.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366187
      },
      {
        "date": "2024-03-29",
        "close": 137.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.369061
      },
      {
        "date": "2024-04-05",
        "close": 131.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370899
      },
      {
        "date": "2024-04-12",
        "close": 138.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37682
      },
      {
        "date": "2024-04-19",
        "close": 132.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367486
      },
      {
        "date": "2024-04-26",
        "close": 133.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365914
      },
      {
        "date": "2024-05-03",
        "close": 131.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2024-05-10",
        "close": 131.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365755
      },
      {
        "date": "2024-05-17",
        "close": 129.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365811
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365832
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365595
      },
      {
        "date": "2024-06-07",
        "close": 130.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364443
      },
      {
        "date": "2024-06-14",
        "close": 130.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363828
      },
      {
        "date": "2024-06-21",
        "close": 131.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363271
      },
      {
        "date": "2024-06-28",
        "close": 133.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359902
      },
      {
        "date": "2024-07-05",
        "close": 132.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360055
      },
      {
        "date": "2024-07-12",
        "close": 132.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359902
      },
      {
        "date": "2024-07-19",
        "close": 137.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362309
      },
      {
        "date": "2024-07-26",
        "close": 133.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364589
      },
      {
        "date": "2024-08-02",
        "close": 129.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366993
      },
      {
        "date": "2024-08-09",
        "close": 123.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37215
      },
      {
        "date": "2024-08-16",
        "close": 126.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370208
      },
      {
        "date": "2024-08-23",
        "close": 127.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369698
      },
      {
        "date": "2024-08-30",
        "close": 126.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212647
      },
      {
        "date": "2024-09-06",
        "close": 120.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205181
      },
      {
        "date": "2024-09-13",
        "close": 119.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185295
      },
      {
        "date": "2024-09-20",
        "close": 122.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2024-09-27",
        "close": 122.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181423
      },
      {
        "date": "2024-10-04",
        "close": 121.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172011
      },
      {
        "date": "2024-10-11",
        "close": 124.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158027
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147134
      },
      {
        "date": "2024-10-25",
        "close": 118.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155759
      },
      {
        "date": "2024-11-01",
        "close": 119.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2024-11-08",
        "close": 119.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2024-11-15",
        "close": 117.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156249
      },
      {
        "date": "2024-11-22",
        "close": 118.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156368
      },
      {
        "date": "2024-11-29",
        "close": 171.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542995
      },
      {
        "date": "2024-12-06",
        "close": 207.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597115
      },
      {
        "date": "2024-12-13",
        "close": 210.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596586
      },
      {
        "date": "2024-12-20",
        "close": 205.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.601562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599354
      },
      {
        "date": "2024-12-27",
        "close": 258.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.93985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667961
      },
      {
        "date": "2025-01-03",
        "close": 250.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.879699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671148
      },
      {
        "date": "2025-01-10",
        "close": 210.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72528
      },
      {
        "date": "2025-01-17",
        "close": 189.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74437
      },
      {
        "date": "2025-01-24",
        "close": 205.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747732
      },
      {
        "date": "2025-01-31",
        "close": 183.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.365672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766816
      },
      {
        "date": "2025-02-07",
        "close": 192.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763041
      },
      {
        "date": "2025-02-14",
        "close": 191.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.503937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763588
      },
      {
        "date": "2025-02-21",
        "close": 175.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776953
      },
      {
        "date": "2025-02-28",
        "close": 168.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780002
      },
      {
        "date": "2025-03-07",
        "close": 164.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776958
      },
      {
        "date": "2025-03-14",
        "close": 177.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781372
      },
      {
        "date": "2025-03-21",
        "close": 182.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781456
      },
      {
        "date": "2025-03-28",
        "close": 178.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782937
      },
      {
        "date": "2025-04-04",
        "close": 142.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850867
      },
      {
        "date": "2025-04-11",
        "close": 150.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853209
      },
      {
        "date": "2025-04-18",
        "close": 152.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852951
      },
      {
        "date": "2025-04-25",
        "close": 156.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850225
      },
      {
        "date": "2025-05-02",
        "close": 146.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856912
      },
      {
        "date": "2025-05-09",
        "close": 157.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861487
      },
      {
        "date": "2025-05-16",
        "close": 167.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863353
      },
      {
        "date": "2025-05-23",
        "close": 155.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871993
      },
      {
        "date": "2025-05-30",
        "close": 152.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700386
      },
      {
        "date": "2025-06-06",
        "close": 147.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641738
      },
      {
        "date": "2025-06-13",
        "close": 152.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643916
      },
      {
        "date": "2025-06-20",
        "close": 152.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64391
      },
      {
        "date": "2025-06-27",
        "close": 152.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542417
      },
      {
        "date": "2025-07-04",
        "close": 150.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542257
      },
      {
        "date": "2025-07-11",
        "close": 173.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539564
      },
      {
        "date": "2025-07-18",
        "close": 165.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524292
      },
      {
        "date": "2025-07-25",
        "close": 169.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511246
      },
      {
        "date": "2025-08-01",
        "close": 172.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48866
      },
      {
        "date": "2025-08-08",
        "close": 173.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483432
      },
      {
        "date": "2025-08-15",
        "close": 169.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48418
      },
      {
        "date": "2025-08-22",
        "close": 188.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.480315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492526
      },
      {
        "date": "2025-08-29",
        "close": 191.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.515873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488752
      },
      {
        "date": "2025-09-05",
        "close": 190.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48721
      },
      {
        "date": "2025-09-12",
        "close": 392.0,
        "direction_boundary": 119.0,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108066
      },
      {
        "date": "2025-09-19",
        "close": 238.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329413
      },
      {
        "date": "2025-09-26",
        "close": 255.0,
        "direction_boundary": 122.0,
        "core_momentum": 1.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330964
      },
      {
        "date": "2025-10-03",
        "close": 225.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.859504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.301664
      },
      {
        "date": "2025-10-10",
        "close": 269.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319916
      },
      {
        "date": "2025-10-17",
        "close": 245.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.99187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329664
      },
      {
        "date": "2025-10-24",
        "close": 323.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.737288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377037
      },
      {
        "date": "2025-10-31",
        "close": 430.0,
        "direction_boundary": 119.0,
        "core_momentum": 2.613445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414987
      },
      {
        "date": "2025-11-07",
        "close": 394.0,
        "direction_boundary": 119.0,
        "core_momentum": 2.310924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425326
      },
      {
        "date": "2025-11-14",
        "close": 388.0,
        "direction_boundary": 117.0,
        "core_momentum": 2.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426484
      },
      {
        "date": "2025-11-21",
        "close": 310.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46362
      },
      {
        "date": "2025-11-28",
        "close": 384.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484575
      },
      {
        "date": "2025-12-05",
        "close": 334.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.613527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501633
      },
      {
        "date": "2025-12-12",
        "close": 301.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.513345
      },
      {
        "date": "2025-12-19",
        "close": 276.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.346341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521114
      },
      {
        "date": "2025-12-26",
        "close": 320.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530454
      },
      {
        "date": "2026-01-02",
        "close": 370.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537537
      },
      {
        "date": "2026-01-09",
        "close": 421.0,
        "direction_boundary": 210.0,
        "core_momentum": 1.004762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535751
      },
      {
        "date": "2026-01-16",
        "close": 950.0,
        "direction_boundary": 189.0,
        "core_momentum": 4.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.871846
      },
      {
        "date": "2026-01-23",
        "close": 1230.0,
        "direction_boundary": 205.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.889118
      },
      {
        "date": "2026-01-30",
        "close": 979.0,
        "direction_boundary": 183.0,
        "core_momentum": 4.349727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93462
      },
      {
        "date": "2026-02-06",
        "close": 1546.0,
        "direction_boundary": 192.0,
        "core_momentum": 7.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.005954
      },
      {
        "date": "2026-02-13",
        "close": 1269.0,
        "direction_boundary": 191.0,
        "core_momentum": 5.643979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.038881
      },
      {
        "date": "2026-02-20",
        "close": 1027.0,
        "direction_boundary": 175.0,
        "core_momentum": 4.868571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.0772
      },
      {
        "date": "2026-02-27",
        "close": 1093.0,
        "direction_boundary": 168.0,
        "core_momentum": 5.505952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.075986
      },
      {
        "date": "2026-03-06",
        "close": 1027.0,
        "direction_boundary": 164.0,
        "core_momentum": 5.262195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.08146
      },
      {
        "date": "2026-03-13",
        "close": 1010.0,
        "direction_boundary": 177.0,
        "core_momentum": 4.706215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.853134
      },
      {
        "date": "2026-03-20",
        "close": 1078.0,
        "direction_boundary": 182.0,
        "core_momentum": 4.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.684633
      },
      {
        "date": "2026-03-27",
        "close": 952.0,
        "direction_boundary": 178.0,
        "core_momentum": 4.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.703354
      },
      {
        "date": "2026-04-03",
        "close": 1010.0,
        "direction_boundary": 142.0,
        "core_momentum": 6.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.684373
      },
      {
        "date": "2026-04-10",
        "close": 1011.0,
        "direction_boundary": 150.0,
        "core_momentum": 5.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.676877
      },
      {
        "date": "2026-04-17",
        "close": 949.0,
        "direction_boundary": 152.0,
        "core_momentum": 5.243421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.672198
      },
      {
        "date": "2026-04-24",
        "close": 955.0,
        "direction_boundary": 156.0,
        "core_momentum": 5.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.6414
      },
      {
        "date": "2026-05-01",
        "close": 815.0,
        "direction_boundary": 146.0,
        "core_momentum": 4.582192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.624703
      },
      {
        "date": "2026-05-08",
        "close": 878.0,
        "direction_boundary": 157.0,
        "core_momentum": 4.592357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.617874
      },
      {
        "date": "2026-05-15",
        "close": 754.0,
        "direction_boundary": 167.0,
        "core_momentum": 3.51497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.636718
      },
      {
        "date": "2026-05-22",
        "close": 911.0,
        "direction_boundary": 155.0,
        "core_momentum": 4.877419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.610661
      },
      {
        "date": "2026-05-29",
        "close": 845.0,
        "direction_boundary": 152.0,
        "core_momentum": 4.559211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.59857
      },
      {
        "date": "2026-06-05",
        "close": 778.0,
        "direction_boundary": 147.0,
        "core_momentum": 4.292517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.588396
      },
      {
        "date": "2026-06-12",
        "close": 722.0,
        "direction_boundary": 152.0,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583867
      },
      {
        "date": "2026-06-19",
        "close": 796.0,
        "direction_boundary": 152.0,
        "core_momentum": 4.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.576459
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "direction_boundary": 152.0,
        "core_momentum": 4.592105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.569384
      },
      {
        "date": "2026-07-03",
        "close": 854.0,
        "direction_boundary": 150.0,
        "core_momentum": 4.693333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.562194
      },
      {
        "date": "2026-07-10",
        "close": 777.0,
        "direction_boundary": 173.0,
        "core_momentum": 3.491329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.565212
      },
      {
        "date": "2026-07-17",
        "close": 736.0,
        "direction_boundary": 165.0,
        "core_momentum": 3.460606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074712
      },
      {
        "date": "2026-07-24",
        "close": 758.0,
        "direction_boundary": 169.0,
        "core_momentum": 3.485207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005127
      },
      {
        "date": "2026-07-31",
        "close": 718.0,
        "direction_boundary": 172.0,
        "core_momentum": 3.174419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960523
      },
      {
        "date": "2026-08-07",
        "close": 748.0,
        "direction_boundary": 173.0,
        "core_momentum": 3.323699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.0,
        "volume": 671600
      },
      {
        "date": "2023-08-25",
        "close": 145.0,
        "volume": 192500
      },
      {
        "date": "2023-09-01",
        "close": 154.0,
        "volume": 443900
      },
      {
        "date": "2023-09-08",
        "close": 152.0,
        "volume": 348600
      },
      {
        "date": "2023-09-15",
        "close": 151.0,
        "volume": 271800
      },
      {
        "date": "2023-09-22",
        "close": 143.0,
        "volume": 428900
      },
      {
        "date": "2023-09-29",
        "close": 141.0,
        "volume": 337300
      },
      {
        "date": "2023-10-06",
        "close": 136.0,
        "volume": 506500
      },
      {
        "date": "2023-10-13",
        "close": 133.0,
        "volume": 240900
      },
      {
        "date": "2023-10-20",
        "close": 143.0,
        "volume": 1600200
      },
      {
        "date": "2023-10-27",
        "close": 139.0,
        "volume": 633200
      },
      {
        "date": "2023-11-03",
        "close": 140.0,
        "volume": 260300
      },
      {
        "date": "2023-11-10",
        "close": 138.0,
        "volume": 405400
      },
      {
        "date": "2023-11-17",
        "close": 136.0,
        "volume": 416300
      },
      {
        "date": "2023-11-24",
        "close": 137.0,
        "volume": 226600
      },
      {
        "date": "2023-12-01",
        "close": 135.0,
        "volume": 209000
      },
      {
        "date": "2023-12-08",
        "close": 132.0,
        "volume": 343800
      },
      {
        "date": "2023-12-15",
        "close": 130.0,
        "volume": 248900
      },
      {
        "date": "2023-12-22",
        "close": 128.0,
        "volume": 618700
      },
      {
        "date": "2023-12-29",
        "close": 133.0,
        "volume": 684500
      },
      {
        "date": "2024-01-05",
        "close": 133.0,
        "volume": 62400
      },
      {
        "date": "2024-01-12",
        "close": 132.0,
        "volume": 217700
      },
      {
        "date": "2024-01-19",
        "close": 135.0,
        "volume": 346200
      },
      {
        "date": "2024-01-26",
        "close": 134.0,
        "volume": 269700
      },
      {
        "date": "2024-02-02",
        "close": 134.0,
        "volume": 292400
      },
      {
        "date": "2024-02-09",
        "close": 132.0,
        "volume": 221800
      },
      {
        "date": "2024-02-16",
        "close": 127.0,
        "volume": 364000
      },
      {
        "date": "2024-02-23",
        "close": 129.0,
        "volume": 221400
      },
      {
        "date": "2024-03-01",
        "close": 159.0,
        "volume": 16884500
      },
      {
        "date": "2024-03-08",
        "close": 149.0,
        "volume": 3462400
      },
      {
        "date": "2024-03-15",
        "close": 139.0,
        "volume": 971400
      },
      {
        "date": "2024-03-22",
        "close": 142.0,
        "volume": 581300
      },
      {
        "date": "2024-03-29",
        "close": 137.0,
        "volume": 502000
      },
      {
        "date": "2024-04-05",
        "close": 131.0,
        "volume": 696500
      },
      {
        "date": "2024-04-12",
        "close": 138.0,
        "volume": 577500
      },
      {
        "date": "2024-04-19",
        "close": 132.0,
        "volume": 365600
      },
      {
        "date": "2024-04-26",
        "close": 133.0,
        "volume": 157300
      },
      {
        "date": "2024-05-03",
        "close": 131.0,
        "volume": 214300
      },
      {
        "date": "2024-05-10",
        "close": 131.0,
        "volume": 127100
      },
      {
        "date": "2024-05-17",
        "close": 129.0,
        "volume": 793600
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "volume": 262200
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "volume": 160000
      },
      {
        "date": "2024-06-07",
        "close": 130.0,
        "volume": 165500
      },
      {
        "date": "2024-06-14",
        "close": 130.0,
        "volume": 84400
      },
      {
        "date": "2024-06-21",
        "close": 131.0,
        "volume": 246300
      },
      {
        "date": "2024-06-28",
        "close": 133.0,
        "volume": 722100
      },
      {
        "date": "2024-07-05",
        "close": 132.0,
        "volume": 215400
      },
      {
        "date": "2024-07-12",
        "close": 132.0,
        "volume": 229300
      },
      {
        "date": "2024-07-19",
        "close": 137.0,
        "volume": 241000
      },
      {
        "date": "2024-07-26",
        "close": 133.0,
        "volume": 287300
      },
      {
        "date": "2024-08-02",
        "close": 129.0,
        "volume": 314300
      },
      {
        "date": "2024-08-09",
        "close": 123.0,
        "volume": 691300
      },
      {
        "date": "2024-08-16",
        "close": 126.0,
        "volume": 285400
      },
      {
        "date": "2024-08-23",
        "close": 127.0,
        "volume": 199700
      },
      {
        "date": "2024-08-30",
        "close": 126.0,
        "volume": 281700
      },
      {
        "date": "2024-09-06",
        "close": 120.0,
        "volume": 203900
      },
      {
        "date": "2024-09-13",
        "close": 119.0,
        "volume": 199900
      },
      {
        "date": "2024-09-20",
        "close": 122.0,
        "volume": 150400
      },
      {
        "date": "2024-09-27",
        "close": 122.0,
        "volume": 140100
      },
      {
        "date": "2024-10-04",
        "close": 121.0,
        "volume": 159700
      },
      {
        "date": "2024-10-11",
        "close": 124.0,
        "volume": 216400
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "volume": 73900
      },
      {
        "date": "2024-10-25",
        "close": 118.0,
        "volume": 202400
      },
      {
        "date": "2024-11-01",
        "close": 119.0,
        "volume": 167800
      },
      {
        "date": "2024-11-08",
        "close": 119.0,
        "volume": 194800
      },
      {
        "date": "2024-11-15",
        "close": 117.0,
        "volume": 505100
      },
      {
        "date": "2024-11-22",
        "close": 118.0,
        "volume": 190200
      },
      {
        "date": "2024-11-29",
        "close": 171.0,
        "volume": 32132400
      },
      {
        "date": "2024-12-06",
        "close": 207.0,
        "volume": 89226000
      },
      {
        "date": "2024-12-13",
        "close": 210.0,
        "volume": 26482200
      },
      {
        "date": "2024-12-20",
        "close": 205.0,
        "volume": 7553800
      },
      {
        "date": "2024-12-27",
        "close": 258.0,
        "volume": 27279000
      },
      {
        "date": "2025-01-03",
        "close": 250.0,
        "volume": 2781100
      },
      {
        "date": "2025-01-10",
        "close": 210.0,
        "volume": 8158400
      },
      {
        "date": "2025-01-17",
        "close": 189.0,
        "volume": 4825000
      },
      {
        "date": "2025-01-24",
        "close": 205.0,
        "volume": 5752400
      },
      {
        "date": "2025-01-31",
        "close": 183.0,
        "volume": 5983000
      },
      {
        "date": "2025-02-07",
        "close": 192.0,
        "volume": 2021500
      },
      {
        "date": "2025-02-14",
        "close": 191.0,
        "volume": 2230200
      },
      {
        "date": "2025-02-21",
        "close": 175.0,
        "volume": 2617300
      },
      {
        "date": "2025-02-28",
        "close": 168.0,
        "volume": 940100
      },
      {
        "date": "2025-03-07",
        "close": 164.0,
        "volume": 1069600
      },
      {
        "date": "2025-03-14",
        "close": 177.0,
        "volume": 1195000
      },
      {
        "date": "2025-03-21",
        "close": 182.0,
        "volume": 1465400
      },
      {
        "date": "2025-03-28",
        "close": 178.0,
        "volume": 570800
      },
      {
        "date": "2025-04-04",
        "close": 142.0,
        "volume": 4667000
      },
      {
        "date": "2025-04-11",
        "close": 150.0,
        "volume": 16853400
      },
      {
        "date": "2025-04-18",
        "close": 152.0,
        "volume": 2172700
      },
      {
        "date": "2025-04-25",
        "close": 156.0,
        "volume": 1703600
      },
      {
        "date": "2025-05-02",
        "close": 146.0,
        "volume": 1215300
      },
      {
        "date": "2025-05-09",
        "close": 157.0,
        "volume": 4561000
      },
      {
        "date": "2025-05-16",
        "close": 167.0,
        "volume": 2638000
      },
      {
        "date": "2025-05-23",
        "close": 155.0,
        "volume": 3286500
      },
      {
        "date": "2025-05-30",
        "close": 152.0,
        "volume": 1755400
      },
      {
        "date": "2025-06-06",
        "close": 147.0,
        "volume": 1553200
      },
      {
        "date": "2025-06-13",
        "close": 152.0,
        "volume": 2117100
      },
      {
        "date": "2025-06-20",
        "close": 152.0,
        "volume": 3563300
      },
      {
        "date": "2025-06-27",
        "close": 152.0,
        "volume": 1828900
      },
      {
        "date": "2025-07-04",
        "close": 150.0,
        "volume": 1250700
      },
      {
        "date": "2025-07-11",
        "close": 173.0,
        "volume": 4124600
      },
      {
        "date": "2025-07-18",
        "close": 165.0,
        "volume": 8272800
      },
      {
        "date": "2025-07-25",
        "close": 169.0,
        "volume": 1091200
      },
      {
        "date": "2025-08-01",
        "close": 172.0,
        "volume": 844500
      },
      {
        "date": "2025-08-08",
        "close": 173.0,
        "volume": 1192400
      },
      {
        "date": "2025-08-15",
        "close": 169.0,
        "volume": 1534500
      },
      {
        "date": "2025-08-22",
        "close": 188.0,
        "volume": 2985200
      },
      {
        "date": "2025-08-29",
        "close": 191.0,
        "volume": 5231400
      },
      {
        "date": "2025-09-05",
        "close": 190.0,
        "volume": 6196100
      },
      {
        "date": "2025-09-12",
        "close": 392.0,
        "volume": 124936500
      },
      {
        "date": "2025-09-19",
        "close": 238.0,
        "volume": 40810500
      },
      {
        "date": "2025-09-26",
        "close": 255.0,
        "volume": 47997400
      },
      {
        "date": "2025-10-03",
        "close": 225.0,
        "volume": 12896800
      },
      {
        "date": "2025-10-10",
        "close": 269.0,
        "volume": 40461100
      },
      {
        "date": "2025-10-17",
        "close": 245.0,
        "volume": 12266800
      },
      {
        "date": "2025-10-24",
        "close": 323.0,
        "volume": 54413700
      },
      {
        "date": "2025-10-31",
        "close": 430.0,
        "volume": 84097900
      },
      {
        "date": "2025-11-07",
        "close": 394.0,
        "volume": 31128400
      },
      {
        "date": "2025-11-14",
        "close": 388.0,
        "volume": 13696900
      },
      {
        "date": "2025-11-21",
        "close": 310.0,
        "volume": 16629100
      },
      {
        "date": "2025-11-28",
        "close": 384.0,
        "volume": 35667300
      },
      {
        "date": "2025-12-05",
        "close": 334.0,
        "volume": 11503100
      },
      {
        "date": "2025-12-12",
        "close": 301.0,
        "volume": 5976400
      },
      {
        "date": "2025-12-19",
        "close": 276.0,
        "volume": 5396200
      },
      {
        "date": "2025-12-26",
        "close": 320.0,
        "volume": 21509200
      },
      {
        "date": "2026-01-02",
        "close": 370.0,
        "volume": 13714100
      },
      {
        "date": "2026-01-09",
        "close": 421.0,
        "volume": 62043600
      },
      {
        "date": "2026-01-16",
        "close": 950.0,
        "volume": 43979600
      },
      {
        "date": "2026-01-23",
        "close": 1230.0,
        "volume": 66001300
      },
      {
        "date": "2026-01-30",
        "close": 979.0,
        "volume": 20891100
      },
      {
        "date": "2026-02-06",
        "close": 1546.0,
        "volume": 36587200
      },
      {
        "date": "2026-02-13",
        "close": 1269.0,
        "volume": 29370400
      },
      {
        "date": "2026-02-20",
        "close": 1027.0,
        "volume": 20104700
      },
      {
        "date": "2026-02-27",
        "close": 1093.0,
        "volume": 11512900
      },
      {
        "date": "2026-03-06",
        "close": 1027.0,
        "volume": 6600500
      },
      {
        "date": "2026-03-13",
        "close": 1010.0,
        "volume": 5806000
      },
      {
        "date": "2026-03-20",
        "close": 1078.0,
        "volume": 11390300
      },
      {
        "date": "2026-03-27",
        "close": 952.0,
        "volume": 3826000
      },
      {
        "date": "2026-04-03",
        "close": 1010.0,
        "volume": 15033300
      },
      {
        "date": "2026-04-10",
        "close": 1011.0,
        "volume": 9691000
      },
      {
        "date": "2026-04-17",
        "close": 949.0,
        "volume": 5886000
      },
      {
        "date": "2026-04-24",
        "close": 955.0,
        "volume": 7528200
      },
      {
        "date": "2026-05-01",
        "close": 815.0,
        "volume": 3801200
      },
      {
        "date": "2026-05-08",
        "close": 878.0,
        "volume": 1323700
      },
      {
        "date": "2026-05-15",
        "close": 754.0,
        "volume": 4543700
      },
      {
        "date": "2026-05-22",
        "close": 911.0,
        "volume": 12756000
      },
      {
        "date": "2026-05-29",
        "close": 845.0,
        "volume": 3226700
      },
      {
        "date": "2026-06-05",
        "close": 778.0,
        "volume": 388700
      },
      {
        "date": "2026-06-12",
        "close": 722.0,
        "volume": 552700
      },
      {
        "date": "2026-06-19",
        "close": 796.0,
        "volume": 407200
      },
      {
        "date": "2026-06-26",
        "close": 850.0,
        "volume": 8558400
      },
      {
        "date": "2026-07-03",
        "close": 854.0,
        "volume": 569400
      },
      {
        "date": "2026-07-10",
        "close": 777.0,
        "volume": 2360800
      },
      {
        "date": "2026-07-17",
        "close": 736.0,
        "volume": 1805600
      },
      {
        "date": "2026-07-24",
        "close": 758.0,
        "volume": 2961200
      },
      {
        "date": "2026-07-31",
        "close": 718.0,
        "volume": 1841800
      },
      {
        "date": "2026-08-07",
        "close": 748.0,
        "volume": 1477200
      }
    ],
    "sharemaestro_context": {
      "trend": 934.2,
      "fair_value": 320.666667,
      "market_activity": -23.831054,
      "market_dynamics": -0.942693,
      "relative_strength": -2.758206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.010689,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.003495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.035461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.035461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092199,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.107124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.022059
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.078571
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.106918
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.015152
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.092308
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.374269
      }
    ]
  }
}