{
  "ticker": {
    "uuid": "2d92f277-940b-42ae-9c77-2dbbf7344aad",
    "symbol": "LGUS",
    "name": "L&G US Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.407499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.639999,
    "boundary_margin": 0.224942,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130314,
    "volatility_stability": 0.904,
    "risk_context": 0.7674,
    "current_regime": {
      "move": 0.976433,
      "interruption": -0.155603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.938999,
        "direction_boundary": 16.162001,
        "core_momentum": 0.048076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115606
      },
      {
        "date": "2023-08-25",
        "close": 17.049,
        "direction_boundary": 15.739,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109288
      },
      {
        "date": "2023-09-01",
        "close": 17.576,
        "direction_boundary": 15.325,
        "core_momentum": 0.146884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2023-09-08",
        "close": 17.426001,
        "direction_boundary": 15.528,
        "core_momentum": 0.122231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109036
      },
      {
        "date": "2023-09-15",
        "close": 17.412001,
        "direction_boundary": 14.724,
        "core_momentum": 0.182559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10925
      },
      {
        "date": "2023-09-22",
        "close": 16.983,
        "direction_boundary": 14.111,
        "core_momentum": 0.203529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117109
      },
      {
        "date": "2023-09-29",
        "close": 16.837999,
        "direction_boundary": 14.027,
        "core_momentum": 0.200399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108251
      },
      {
        "date": "2023-10-06",
        "close": 16.684,
        "direction_boundary": 14.047,
        "core_momentum": 0.187727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109421
      },
      {
        "date": "2023-10-13",
        "close": 16.927,
        "direction_boundary": 13.866,
        "core_momentum": 0.220756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110193
      },
      {
        "date": "2023-10-20",
        "close": 16.535999,
        "direction_boundary": 14.09,
        "core_momentum": 0.173598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115787
      },
      {
        "date": "2023-10-27",
        "close": 16.204,
        "direction_boundary": 14.761,
        "core_momentum": 0.097758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119472
      },
      {
        "date": "2023-11-03",
        "close": 17.049,
        "direction_boundary": 14.25,
        "core_momentum": 0.196421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137912
      },
      {
        "date": "2023-11-10",
        "close": 17.118,
        "direction_boundary": 15.101,
        "core_momentum": 0.133567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137862
      },
      {
        "date": "2023-11-17",
        "close": 17.634001,
        "direction_boundary": 15.129,
        "core_momentum": 0.165576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141067
      },
      {
        "date": "2023-11-24",
        "close": 17.844,
        "direction_boundary": 15.38,
        "core_momentum": 0.160208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2023-12-01",
        "close": 17.926001,
        "direction_boundary": 15.485,
        "core_momentum": 0.157636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2023-12-08",
        "close": 18.003,
        "direction_boundary": 15.179,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2023-12-15",
        "close": 18.534,
        "direction_boundary": 14.679,
        "core_momentum": 0.26262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138682
      },
      {
        "date": "2023-12-22",
        "close": 18.629999,
        "direction_boundary": 14.644,
        "core_momentum": 0.272193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2023-12-29",
        "close": 18.809999,
        "direction_boundary": 14.616,
        "core_momentum": 0.286946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133203
      },
      {
        "date": "2024-01-05",
        "close": 18.474001,
        "direction_boundary": 14.765,
        "core_momentum": 0.251202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135856
      },
      {
        "date": "2024-01-12",
        "close": 18.787001,
        "direction_boundary": 15.197,
        "core_momentum": 0.236231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133883
      },
      {
        "date": "2024-01-19",
        "close": 18.882,
        "direction_boundary": 15.058,
        "core_momentum": 0.253951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133752
      },
      {
        "date": "2024-01-26",
        "close": 19.264999,
        "direction_boundary": 15.575,
        "core_momentum": 0.236918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2024-02-02",
        "close": 19.436001,
        "direction_boundary": 16.033001,
        "core_momentum": 0.21225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134595
      },
      {
        "date": "2024-02-09",
        "close": 19.726,
        "direction_boundary": 15.646,
        "core_momentum": 0.26077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2024-02-16",
        "close": 19.789,
        "direction_boundary": 15.559,
        "core_momentum": 0.271868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2024-02-23",
        "close": 20.0145,
        "direction_boundary": 15.206,
        "core_momentum": 0.316224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126937
      },
      {
        "date": "2024-03-01",
        "close": 20.105,
        "direction_boundary": 15.435,
        "core_momentum": 0.302559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122017
      },
      {
        "date": "2024-03-08",
        "close": 20.26,
        "direction_boundary": 15.09,
        "core_momentum": 0.342611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120427
      },
      {
        "date": "2024-03-15",
        "close": 20.075001,
        "direction_boundary": 15.112,
        "core_momentum": 0.328415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121895
      },
      {
        "date": "2024-03-22",
        "close": 20.577499,
        "direction_boundary": 15.171,
        "core_momentum": 0.356371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2024-03-29",
        "close": 20.6525,
        "direction_boundary": 15.747,
        "core_momentum": 0.31152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114307
      },
      {
        "date": "2024-04-05",
        "close": 20.43,
        "direction_boundary": 15.743,
        "core_momentum": 0.29772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2024-04-12",
        "close": 20.272499,
        "direction_boundary": 15.905,
        "core_momentum": 0.274599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2024-04-19",
        "close": 19.621,
        "direction_boundary": 15.886,
        "core_momentum": 0.235113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121786
      },
      {
        "date": "2024-04-26",
        "close": 20.050501,
        "direction_boundary": 15.976,
        "core_momentum": 0.255039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117081
      },
      {
        "date": "2024-05-03",
        "close": 20.3375,
        "direction_boundary": 15.891,
        "core_momentum": 0.279812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100203
      },
      {
        "date": "2024-05-10",
        "close": 20.525,
        "direction_boundary": 15.889,
        "core_momentum": 0.291774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100175
      },
      {
        "date": "2024-05-17",
        "close": 20.862499,
        "direction_boundary": 16.198,
        "core_momentum": 0.287968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095725
      },
      {
        "date": "2024-05-24",
        "close": 20.8925,
        "direction_boundary": 16.221001,
        "core_momentum": 0.287991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095644
      },
      {
        "date": "2024-05-31",
        "close": 20.487499,
        "direction_boundary": 16.589001,
        "core_momentum": 0.235005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102046
      },
      {
        "date": "2024-06-07",
        "close": 21.0825,
        "direction_boundary": 16.662001,
        "core_momentum": 0.265304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107099
      },
      {
        "date": "2024-06-14",
        "close": 21.362499,
        "direction_boundary": 17.165001,
        "core_momentum": 0.244538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102443
      },
      {
        "date": "2024-06-21",
        "close": 21.540001,
        "direction_boundary": 16.861,
        "core_momentum": 0.277504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2024-06-28",
        "close": 21.692499,
        "direction_boundary": 17.233,
        "core_momentum": 0.258777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2024-07-05",
        "close": 21.91,
        "direction_boundary": 17.122999,
        "core_momentum": 0.279566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096724
      },
      {
        "date": "2024-07-12",
        "close": 22.2425,
        "direction_boundary": 17.544001,
        "core_momentum": 0.267812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2024-07-19",
        "close": 21.6,
        "direction_boundary": 17.674999,
        "core_momentum": 0.222065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10844
      },
      {
        "date": "2024-07-26",
        "close": 21.49,
        "direction_boundary": 17.775999,
        "core_momentum": 0.208933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107131
      },
      {
        "date": "2024-08-02",
        "close": 20.934999,
        "direction_boundary": 17.584,
        "core_momentum": 0.190571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114824
      },
      {
        "date": "2024-08-09",
        "close": 21.01,
        "direction_boundary": 17.306999,
        "core_momentum": 0.21396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113535
      },
      {
        "date": "2024-08-16",
        "close": 21.877501,
        "direction_boundary": 16.938999,
        "core_momentum": 0.291546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125201
      },
      {
        "date": "2024-08-23",
        "close": 22.23,
        "direction_boundary": 17.049,
        "core_momentum": 0.303889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2024-08-30",
        "close": 22.112499,
        "direction_boundary": 17.576,
        "core_momentum": 0.258108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126581
      },
      {
        "date": "2024-09-06",
        "close": 21.4275,
        "direction_boundary": 17.426001,
        "core_momentum": 0.229628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2024-09-13",
        "close": 22.252501,
        "direction_boundary": 17.412001,
        "core_momentum": 0.277998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143012
      },
      {
        "date": "2024-09-20",
        "close": 22.477501,
        "direction_boundary": 16.983,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140172
      },
      {
        "date": "2024-09-27",
        "close": 22.7575,
        "direction_boundary": 16.837999,
        "core_momentum": 0.351556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2024-10-04",
        "close": 22.575001,
        "direction_boundary": 16.684,
        "core_momentum": 0.353093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2024-10-11",
        "close": 23.004999,
        "direction_boundary": 16.927,
        "core_momentum": 0.359071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2024-10-18",
        "close": 23.209999,
        "direction_boundary": 16.535999,
        "core_momentum": 0.403604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129878
      },
      {
        "date": "2024-10-25",
        "close": 23.1175,
        "direction_boundary": 16.204,
        "core_momentum": 0.426654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2024-11-01",
        "close": 22.780001,
        "direction_boundary": 17.049,
        "core_momentum": 0.336149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131042
      },
      {
        "date": "2024-11-08",
        "close": 23.75,
        "direction_boundary": 17.118,
        "core_momentum": 0.387428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2024-11-15",
        "close": 23.33,
        "direction_boundary": 17.634001,
        "core_momentum": 0.323012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143577
      },
      {
        "date": "2024-11-22",
        "close": 23.65,
        "direction_boundary": 17.844,
        "core_momentum": 0.325375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144084
      },
      {
        "date": "2024-11-29",
        "close": 23.9625,
        "direction_boundary": 17.926001,
        "core_momentum": 0.336745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2024-12-06",
        "close": 24.235001,
        "direction_boundary": 18.003,
        "core_momentum": 0.346165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136541
      },
      {
        "date": "2024-12-13",
        "close": 24.040001,
        "direction_boundary": 18.534,
        "core_momentum": 0.297076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137285
      },
      {
        "date": "2024-12-20",
        "close": 23.6675,
        "direction_boundary": 18.629999,
        "core_momentum": 0.270397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139958
      },
      {
        "date": "2024-12-27",
        "close": 23.6,
        "direction_boundary": 18.809999,
        "core_momentum": 0.254652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140146
      },
      {
        "date": "2025-01-03",
        "close": 23.547501,
        "direction_boundary": 18.474001,
        "core_momentum": 0.274629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2025-01-10",
        "close": 23.1625,
        "direction_boundary": 18.787001,
        "core_momentum": 0.2329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141286
      },
      {
        "date": "2025-01-17",
        "close": 23.932501,
        "direction_boundary": 18.882,
        "core_momentum": 0.267477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2025-01-24",
        "close": 24.3825,
        "direction_boundary": 19.264999,
        "core_momentum": 0.265637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141152
      },
      {
        "date": "2025-01-31",
        "close": 24.3925,
        "direction_boundary": 19.436001,
        "core_momentum": 0.255016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2025-02-07",
        "close": 24.0975,
        "direction_boundary": 19.726,
        "core_momentum": 0.221611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2025-02-14",
        "close": 24.405001,
        "direction_boundary": 19.789,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127201
      },
      {
        "date": "2025-02-21",
        "close": 24.2775,
        "direction_boundary": 20.0145,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2025-02-28",
        "close": 23.4,
        "direction_boundary": 20.105,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138027
      },
      {
        "date": "2025-03-07",
        "close": 22.612499,
        "direction_boundary": 20.26,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139422
      },
      {
        "date": "2025-03-14",
        "close": 22.309999,
        "direction_boundary": 20.075001,
        "core_momentum": 0.111332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13103
      },
      {
        "date": "2025-03-21",
        "close": 22.5,
        "direction_boundary": 20.577499,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130808
      },
      {
        "date": "2025-03-28",
        "close": 22.24,
        "direction_boundary": 20.6525,
        "core_momentum": 0.076867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130514
      },
      {
        "date": "2025-04-04",
        "close": 20.6075,
        "direction_boundary": 20.43,
        "core_momentum": 0.008688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167121
      },
      {
        "date": "2025-04-11",
        "close": 20.872499,
        "direction_boundary": 20.272499,
        "core_momentum": 0.029597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165698
      },
      {
        "date": "2025-04-18",
        "close": 21.049999,
        "direction_boundary": 19.621,
        "core_momentum": 0.07283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165637
      },
      {
        "date": "2025-04-25",
        "close": 21.879999,
        "direction_boundary": 20.050501,
        "core_momentum": 0.091245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175773
      },
      {
        "date": "2025-05-02",
        "close": 22.6075,
        "direction_boundary": 20.3375,
        "core_momentum": 0.111616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181195
      },
      {
        "date": "2025-05-09",
        "close": 22.602501,
        "direction_boundary": 20.525,
        "core_momentum": 0.101218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170792
      },
      {
        "date": "2025-05-16",
        "close": 23.6775,
        "direction_boundary": 20.862499,
        "core_momentum": 0.134931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181722
      },
      {
        "date": "2025-05-23",
        "close": 23.1675,
        "direction_boundary": 20.8925,
        "core_momentum": 0.108891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18326
      },
      {
        "date": "2025-05-30",
        "close": 23.610001,
        "direction_boundary": 20.487499,
        "core_momentum": 0.15241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184313
      },
      {
        "date": "2025-06-06",
        "close": 24.0175,
        "direction_boundary": 21.0825,
        "core_momentum": 0.139215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185234
      },
      {
        "date": "2025-06-13",
        "close": 24.09,
        "direction_boundary": 21.362499,
        "core_momentum": 0.127677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184947
      },
      {
        "date": "2025-06-20",
        "close": 23.9575,
        "direction_boundary": 21.540001,
        "core_momentum": 0.112233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183759
      },
      {
        "date": "2025-06-27",
        "close": 24.764999,
        "direction_boundary": 21.692499,
        "core_momentum": 0.141639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18916
      },
      {
        "date": "2025-07-04",
        "close": 25.040001,
        "direction_boundary": 21.91,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189483
      },
      {
        "date": "2025-07-11",
        "close": 25.0975,
        "direction_boundary": 22.2425,
        "core_momentum": 0.128358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187526
      },
      {
        "date": "2025-07-18",
        "close": 25.27,
        "direction_boundary": 21.6,
        "core_momentum": 0.169907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182726
      },
      {
        "date": "2025-07-25",
        "close": 25.6175,
        "direction_boundary": 21.49,
        "core_momentum": 0.192066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181954
      },
      {
        "date": "2025-08-01",
        "close": 25.0425,
        "direction_boundary": 20.934999,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2025-08-08",
        "close": 25.639999,
        "direction_boundary": 21.01,
        "core_momentum": 0.220371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186669
      },
      {
        "date": "2025-08-15",
        "close": 25.922501,
        "direction_boundary": 21.877501,
        "core_momentum": 0.184893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2025-08-22",
        "close": 26.02,
        "direction_boundary": 22.23,
        "core_momentum": 0.17049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186182
      },
      {
        "date": "2025-08-29",
        "close": 25.952499,
        "direction_boundary": 22.112499,
        "core_momentum": 0.173657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177515
      },
      {
        "date": "2025-09-05",
        "close": 26.0275,
        "direction_boundary": 21.4275,
        "core_momentum": 0.214677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2025-09-12",
        "close": 26.530001,
        "direction_boundary": 22.252501,
        "core_momentum": 0.192226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167538
      },
      {
        "date": "2025-09-19",
        "close": 26.7675,
        "direction_boundary": 22.477501,
        "core_momentum": 0.190857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167548
      },
      {
        "date": "2025-09-26",
        "close": 26.702499,
        "direction_boundary": 22.7575,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2025-10-03",
        "close": 27.18,
        "direction_boundary": 22.575001,
        "core_momentum": 0.203987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      },
      {
        "date": "2025-10-10",
        "close": 26.82,
        "direction_boundary": 23.004999,
        "core_momentum": 0.165834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119717
      },
      {
        "date": "2025-10-17",
        "close": 26.684999,
        "direction_boundary": 23.209999,
        "core_momentum": 0.14972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2025-10-24",
        "close": 27.382799,
        "direction_boundary": 23.1175,
        "core_momentum": 0.184505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116383
      },
      {
        "date": "2025-10-31",
        "close": 27.605,
        "direction_boundary": 22.780001,
        "core_momentum": 0.211809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2025-11-07",
        "close": 26.8125,
        "direction_boundary": 23.75,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121901
      },
      {
        "date": "2025-11-14",
        "close": 27.2575,
        "direction_boundary": 23.33,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2025-11-21",
        "close": 26.459999,
        "direction_boundary": 23.65,
        "core_momentum": 0.118816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2025-11-28",
        "close": 27.547501,
        "direction_boundary": 23.9625,
        "core_momentum": 0.149609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2025-12-05",
        "close": 27.709999,
        "direction_boundary": 24.235001,
        "core_momentum": 0.143388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120758
      },
      {
        "date": "2025-12-12",
        "close": 27.49,
        "direction_boundary": 24.040001,
        "core_momentum": 0.143511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122163
      },
      {
        "date": "2025-12-19",
        "close": 27.5275,
        "direction_boundary": 23.6675,
        "core_momentum": 0.163093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121339
      },
      {
        "date": "2025-12-26",
        "close": 27.860001,
        "direction_boundary": 23.6,
        "core_momentum": 0.180509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115027
      },
      {
        "date": "2026-01-02",
        "close": 27.5725,
        "direction_boundary": 23.547501,
        "core_momentum": 0.170931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2026-01-09",
        "close": 28.174999,
        "direction_boundary": 23.1625,
        "core_momentum": 0.216406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2026-01-16",
        "close": 27.995001,
        "direction_boundary": 23.932501,
        "core_momentum": 0.169748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119895
      },
      {
        "date": "2026-01-23",
        "close": 27.870001,
        "direction_boundary": 24.3825,
        "core_momentum": 0.143033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2026-01-30",
        "close": 27.905001,
        "direction_boundary": 24.3925,
        "core_momentum": 0.143999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113665
      },
      {
        "date": "2026-02-06",
        "close": 27.657499,
        "direction_boundary": 24.0975,
        "core_momentum": 0.147733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111474
      },
      {
        "date": "2026-02-13",
        "close": 27.514999,
        "direction_boundary": 24.405001,
        "core_momentum": 0.127433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111389
      },
      {
        "date": "2026-02-20",
        "close": 27.622499,
        "direction_boundary": 24.2775,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111393
      },
      {
        "date": "2026-02-27",
        "close": 27.705,
        "direction_boundary": 23.4,
        "core_momentum": 0.183974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2026-03-06",
        "close": 27.16,
        "direction_boundary": 22.612499,
        "core_momentum": 0.201106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115415
      },
      {
        "date": "2026-03-13",
        "close": 26.775,
        "direction_boundary": 22.309999,
        "core_momentum": 0.200135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114586
      },
      {
        "date": "2026-03-20",
        "close": 26.389999,
        "direction_boundary": 22.5,
        "core_momentum": 0.172889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115679
      },
      {
        "date": "2026-03-27",
        "close": 25.844999,
        "direction_boundary": 22.24,
        "core_momentum": 0.162095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119056
      },
      {
        "date": "2026-04-03",
        "close": 26.445,
        "direction_boundary": 20.6075,
        "core_momentum": 0.283271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120928
      },
      {
        "date": "2026-04-10",
        "close": 27.497499,
        "direction_boundary": 20.872499,
        "core_momentum": 0.317403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131622
      },
      {
        "date": "2026-04-17",
        "close": 28.727501,
        "direction_boundary": 21.049999,
        "core_momentum": 0.364727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143989
      },
      {
        "date": "2026-04-24",
        "close": 28.754999,
        "direction_boundary": 21.879999,
        "core_momentum": 0.314214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2026-05-01",
        "close": 29.235001,
        "direction_boundary": 22.6075,
        "core_momentum": 0.293155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141367
      },
      {
        "date": "2026-05-08",
        "close": 29.785,
        "direction_boundary": 22.602501,
        "core_momentum": 0.317775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135593
      },
      {
        "date": "2026-05-15",
        "close": 29.965,
        "direction_boundary": 23.6775,
        "core_momentum": 0.265547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134449
      },
      {
        "date": "2026-05-22",
        "close": 30.25,
        "direction_boundary": 23.1675,
        "core_momentum": 0.305708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2026-05-29",
        "close": 30.645,
        "direction_boundary": 23.610001,
        "core_momentum": 0.297967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2026-06-05",
        "close": 30.285,
        "direction_boundary": 24.0175,
        "core_momentum": 0.260956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2026-06-12",
        "close": 30.112499,
        "direction_boundary": 24.09,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117404
      },
      {
        "date": "2026-06-19",
        "close": 30.33,
        "direction_boundary": 23.9575,
        "core_momentum": 0.265992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11747
      },
      {
        "date": "2026-06-26",
        "close": 29.795,
        "direction_boundary": 24.764999,
        "core_momentum": 0.203109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120501
      },
      {
        "date": "2026-07-03",
        "close": 30.35,
        "direction_boundary": 25.040001,
        "core_momentum": 0.212061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120933
      },
      {
        "date": "2026-07-10",
        "close": 30.592501,
        "direction_boundary": 25.0975,
        "core_momentum": 0.218946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2026-07-17",
        "close": 30.262501,
        "direction_boundary": 25.27,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119214
      },
      {
        "date": "2026-07-24",
        "close": 30.120001,
        "direction_boundary": 25.6175,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119245
      },
      {
        "date": "2026-07-31",
        "close": 30.084999,
        "direction_boundary": 25.0425,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119363
      },
      {
        "date": "2026-08-07",
        "close": 31.407499,
        "direction_boundary": 25.639999,
        "core_momentum": 0.224942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.938999,
        "volume": 1853
      },
      {
        "date": "2023-08-25",
        "close": 17.049,
        "volume": 5264
      },
      {
        "date": "2023-09-01",
        "close": 17.576,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 17.426001,
        "volume": 259613
      },
      {
        "date": "2023-09-15",
        "close": 17.412001,
        "volume": 17
      },
      {
        "date": "2023-09-22",
        "close": 16.983,
        "volume": 40
      },
      {
        "date": "2023-09-29",
        "close": 16.837999,
        "volume": 141
      },
      {
        "date": "2023-10-06",
        "close": 16.684,
        "volume": 3508
      },
      {
        "date": "2023-10-13",
        "close": 16.927,
        "volume": 805
      },
      {
        "date": "2023-10-20",
        "close": 16.535999,
        "volume": 14407
      },
      {
        "date": "2023-10-27",
        "close": 16.204,
        "volume": 9837
      },
      {
        "date": "2023-11-03",
        "close": 17.049,
        "volume": 101542
      },
      {
        "date": "2023-11-10",
        "close": 17.118,
        "volume": 836
      },
      {
        "date": "2023-11-17",
        "close": 17.634001,
        "volume": 185584
      },
      {
        "date": "2023-11-24",
        "close": 17.844,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.926001,
        "volume": 31763
      },
      {
        "date": "2023-12-08",
        "close": 18.003,
        "volume": 2290
      },
      {
        "date": "2023-12-15",
        "close": 18.534,
        "volume": 16225
      },
      {
        "date": "2023-12-22",
        "close": 18.629999,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 18.809999,
        "volume": 162
      },
      {
        "date": "2024-01-05",
        "close": 18.474001,
        "volume": 125
      },
      {
        "date": "2024-01-12",
        "close": 18.787001,
        "volume": 334
      },
      {
        "date": "2024-01-19",
        "close": 18.882,
        "volume": 7536
      },
      {
        "date": "2024-01-26",
        "close": 19.264999,
        "volume": 1764
      },
      {
        "date": "2024-02-02",
        "close": 19.436001,
        "volume": 74
      },
      {
        "date": "2024-02-09",
        "close": 19.726,
        "volume": 482
      },
      {
        "date": "2024-02-16",
        "close": 19.789,
        "volume": 2081
      },
      {
        "date": "2024-02-23",
        "close": 20.0145,
        "volume": 5092
      },
      {
        "date": "2024-03-01",
        "close": 20.105,
        "volume": 449
      },
      {
        "date": "2024-03-08",
        "close": 20.26,
        "volume": 11208
      },
      {
        "date": "2024-03-15",
        "close": 20.075001,
        "volume": 528
      },
      {
        "date": "2024-03-22",
        "close": 20.577499,
        "volume": 2729
      },
      {
        "date": "2024-03-29",
        "close": 20.6525,
        "volume": 1194
      },
      {
        "date": "2024-04-05",
        "close": 20.43,
        "volume": 11291
      },
      {
        "date": "2024-04-12",
        "close": 20.272499,
        "volume": 232
      },
      {
        "date": "2024-04-19",
        "close": 19.621,
        "volume": 82
      },
      {
        "date": "2024-04-26",
        "close": 20.050501,
        "volume": 19573
      },
      {
        "date": "2024-05-03",
        "close": 20.3375,
        "volume": 5190
      },
      {
        "date": "2024-05-10",
        "close": 20.525,
        "volume": 5764
      },
      {
        "date": "2024-05-17",
        "close": 20.862499,
        "volume": 115800
      },
      {
        "date": "2024-05-24",
        "close": 20.8925,
        "volume": 4281
      },
      {
        "date": "2024-05-31",
        "close": 20.487499,
        "volume": 708
      },
      {
        "date": "2024-06-07",
        "close": 21.0825,
        "volume": 2316
      },
      {
        "date": "2024-06-14",
        "close": 21.362499,
        "volume": 60458
      },
      {
        "date": "2024-06-21",
        "close": 21.540001,
        "volume": 5378
      },
      {
        "date": "2024-06-28",
        "close": 21.692499,
        "volume": 20042
      },
      {
        "date": "2024-07-05",
        "close": 21.91,
        "volume": 4978
      },
      {
        "date": "2024-07-12",
        "close": 22.2425,
        "volume": 264
      },
      {
        "date": "2024-07-19",
        "close": 21.6,
        "volume": 5174
      },
      {
        "date": "2024-07-26",
        "close": 21.49,
        "volume": 8847
      },
      {
        "date": "2024-08-02",
        "close": 20.934999,
        "volume": 40429
      },
      {
        "date": "2024-08-09",
        "close": 21.01,
        "volume": 194816
      },
      {
        "date": "2024-08-16",
        "close": 21.877501,
        "volume": 13181
      },
      {
        "date": "2024-08-23",
        "close": 22.23,
        "volume": 13325
      },
      {
        "date": "2024-08-30",
        "close": 22.112499,
        "volume": 428
      },
      {
        "date": "2024-09-06",
        "close": 21.4275,
        "volume": 42221
      },
      {
        "date": "2024-09-13",
        "close": 22.252501,
        "volume": 212336
      },
      {
        "date": "2024-09-20",
        "close": 22.477501,
        "volume": 5550
      },
      {
        "date": "2024-09-27",
        "close": 22.7575,
        "volume": 255
      },
      {
        "date": "2024-10-04",
        "close": 22.575001,
        "volume": 3556
      },
      {
        "date": "2024-10-11",
        "close": 23.004999,
        "volume": 1136
      },
      {
        "date": "2024-10-18",
        "close": 23.209999,
        "volume": 4478
      },
      {
        "date": "2024-10-25",
        "close": 23.1175,
        "volume": 109214
      },
      {
        "date": "2024-11-01",
        "close": 22.780001,
        "volume": 28514
      },
      {
        "date": "2024-11-08",
        "close": 23.75,
        "volume": 20837
      },
      {
        "date": "2024-11-15",
        "close": 23.33,
        "volume": 21435
      },
      {
        "date": "2024-11-22",
        "close": 23.65,
        "volume": 11492
      },
      {
        "date": "2024-11-29",
        "close": 23.9625,
        "volume": 2878
      },
      {
        "date": "2024-12-06",
        "close": 24.235001,
        "volume": 12848
      },
      {
        "date": "2024-12-13",
        "close": 24.040001,
        "volume": 32058
      },
      {
        "date": "2024-12-20",
        "close": 23.6675,
        "volume": 109123
      },
      {
        "date": "2024-12-27",
        "close": 23.6,
        "volume": 12718
      },
      {
        "date": "2025-01-03",
        "close": 23.547501,
        "volume": 85942
      },
      {
        "date": "2025-01-10",
        "close": 23.1625,
        "volume": 260
      },
      {
        "date": "2025-01-17",
        "close": 23.932501,
        "volume": 696
      },
      {
        "date": "2025-01-24",
        "close": 24.3825,
        "volume": 212
      },
      {
        "date": "2025-01-31",
        "close": 24.3925,
        "volume": 1268
      },
      {
        "date": "2025-02-07",
        "close": 24.0975,
        "volume": 112723
      },
      {
        "date": "2025-02-14",
        "close": 24.405001,
        "volume": 574
      },
      {
        "date": "2025-02-21",
        "close": 24.2775,
        "volume": 2028
      },
      {
        "date": "2025-02-28",
        "close": 23.4,
        "volume": 8700
      },
      {
        "date": "2025-03-07",
        "close": 22.612499,
        "volume": 316263
      },
      {
        "date": "2025-03-14",
        "close": 22.309999,
        "volume": 2238
      },
      {
        "date": "2025-03-21",
        "close": 22.5,
        "volume": 3504
      },
      {
        "date": "2025-03-28",
        "close": 22.24,
        "volume": 11953
      },
      {
        "date": "2025-04-04",
        "close": 20.6075,
        "volume": 186845
      },
      {
        "date": "2025-04-11",
        "close": 20.872499,
        "volume": 246413
      },
      {
        "date": "2025-04-18",
        "close": 21.049999,
        "volume": 19689
      },
      {
        "date": "2025-04-25",
        "close": 21.879999,
        "volume": 2165
      },
      {
        "date": "2025-05-02",
        "close": 22.6075,
        "volume": 39804
      },
      {
        "date": "2025-05-09",
        "close": 22.602501,
        "volume": 17414
      },
      {
        "date": "2025-05-16",
        "close": 23.6775,
        "volume": 27916
      },
      {
        "date": "2025-05-23",
        "close": 23.1675,
        "volume": 6429
      },
      {
        "date": "2025-05-30",
        "close": 23.610001,
        "volume": 1295
      },
      {
        "date": "2025-06-06",
        "close": 24.0175,
        "volume": 827
      },
      {
        "date": "2025-06-13",
        "close": 24.09,
        "volume": 10430
      },
      {
        "date": "2025-06-20",
        "close": 23.9575,
        "volume": 717
      },
      {
        "date": "2025-06-27",
        "close": 24.764999,
        "volume": 126
      },
      {
        "date": "2025-07-04",
        "close": 25.040001,
        "volume": 680
      },
      {
        "date": "2025-07-11",
        "close": 25.0975,
        "volume": 359
      },
      {
        "date": "2025-07-18",
        "close": 25.27,
        "volume": 108
      },
      {
        "date": "2025-07-25",
        "close": 25.6175,
        "volume": 15970
      },
      {
        "date": "2025-08-01",
        "close": 25.0425,
        "volume": 5974
      },
      {
        "date": "2025-08-08",
        "close": 25.639999,
        "volume": 5562
      },
      {
        "date": "2025-08-15",
        "close": 25.922501,
        "volume": 40312
      },
      {
        "date": "2025-08-22",
        "close": 26.02,
        "volume": 39745
      },
      {
        "date": "2025-08-29",
        "close": 25.952499,
        "volume": 5003
      },
      {
        "date": "2025-09-05",
        "close": 26.0275,
        "volume": 4795
      },
      {
        "date": "2025-09-12",
        "close": 26.530001,
        "volume": 476
      },
      {
        "date": "2025-09-19",
        "close": 26.7675,
        "volume": 12417
      },
      {
        "date": "2025-09-26",
        "close": 26.702499,
        "volume": 383
      },
      {
        "date": "2025-10-03",
        "close": 27.18,
        "volume": 4428
      },
      {
        "date": "2025-10-10",
        "close": 26.82,
        "volume": 91544
      },
      {
        "date": "2025-10-17",
        "close": 26.684999,
        "volume": 1388
      },
      {
        "date": "2025-10-24",
        "close": 27.382799,
        "volume": 411
      },
      {
        "date": "2025-10-31",
        "close": 27.605,
        "volume": 128680
      },
      {
        "date": "2025-11-07",
        "close": 26.8125,
        "volume": 11539
      },
      {
        "date": "2025-11-14",
        "close": 27.2575,
        "volume": 5752
      },
      {
        "date": "2025-11-21",
        "close": 26.459999,
        "volume": 836
      },
      {
        "date": "2025-11-28",
        "close": 27.547501,
        "volume": 2040
      },
      {
        "date": "2025-12-05",
        "close": 27.709999,
        "volume": 1458
      },
      {
        "date": "2025-12-12",
        "close": 27.49,
        "volume": 1300
      },
      {
        "date": "2025-12-19",
        "close": 27.5275,
        "volume": 57917
      },
      {
        "date": "2025-12-26",
        "close": 27.860001,
        "volume": 12912
      },
      {
        "date": "2026-01-02",
        "close": 27.5725,
        "volume": 123
      },
      {
        "date": "2026-01-09",
        "close": 28.174999,
        "volume": 64086
      },
      {
        "date": "2026-01-16",
        "close": 27.995001,
        "volume": 132677
      },
      {
        "date": "2026-01-23",
        "close": 27.870001,
        "volume": 30727
      },
      {
        "date": "2026-01-30",
        "close": 27.905001,
        "volume": 42634
      },
      {
        "date": "2026-02-06",
        "close": 27.657499,
        "volume": 68006
      },
      {
        "date": "2026-02-13",
        "close": 27.514999,
        "volume": 89933
      },
      {
        "date": "2026-02-20",
        "close": 27.622499,
        "volume": 28042
      },
      {
        "date": "2026-02-27",
        "close": 27.705,
        "volume": 143775
      },
      {
        "date": "2026-03-06",
        "close": 27.16,
        "volume": 81141
      },
      {
        "date": "2026-03-13",
        "close": 26.775,
        "volume": 56228
      },
      {
        "date": "2026-03-20",
        "close": 26.389999,
        "volume": 56042
      },
      {
        "date": "2026-03-27",
        "close": 25.844999,
        "volume": 48703
      },
      {
        "date": "2026-04-03",
        "close": 26.445,
        "volume": 30928
      },
      {
        "date": "2026-04-10",
        "close": 27.497499,
        "volume": 20904
      },
      {
        "date": "2026-04-17",
        "close": 28.727501,
        "volume": 41893
      },
      {
        "date": "2026-04-24",
        "close": 28.754999,
        "volume": 64059
      },
      {
        "date": "2026-05-01",
        "close": 29.235001,
        "volume": 93605
      },
      {
        "date": "2026-05-08",
        "close": 29.785,
        "volume": 20301
      },
      {
        "date": "2026-05-15",
        "close": 29.965,
        "volume": 42184
      },
      {
        "date": "2026-05-22",
        "close": 30.25,
        "volume": 57287
      },
      {
        "date": "2026-05-29",
        "close": 30.645,
        "volume": 16276
      },
      {
        "date": "2026-06-05",
        "close": 30.285,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.112499,
        "volume": 12676
      },
      {
        "date": "2026-06-19",
        "close": 30.33,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 29.795,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 30.35,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 30.592501,
        "volume": 83765
      },
      {
        "date": "2026-07-17",
        "close": 30.262501,
        "volume": 66554
      },
      {
        "date": "2026-07-24",
        "close": 30.120001,
        "volume": 37929
      },
      {
        "date": "2026-07-31",
        "close": 30.084999,
        "volume": 24261
      },
      {
        "date": "2026-08-07",
        "close": 31.407499,
        "volume": 33723
      }
    ],
    "sharemaestro_context": {
      "trend": 28.836167,
      "fair_value": 23.561104,
      "market_activity": 35.52991,
      "market_dynamics": 0.186604,
      "relative_strength": 3.266174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012734,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.003207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048652,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097724,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.25,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084424,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.121581
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.010564
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.976433
      }
    ]
  }
}