{
  "ticker": {
    "uuid": "2d938251-6279-42bd-b7a8-029729c06342",
    "symbol": "LDOS",
    "name": "Leidos Holdings, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2240.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3198.783203,
    "boundary_margin": -0.299734,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.5239,
    "volatility_stability": 1.7261,
    "risk_context": 0.1909,
    "current_regime": {
      "move": -0.182764,
      "interruption": 0.235521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.202,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1529.34021,
        "direction_boundary": 2053.915039,
        "core_momentum": -0.255402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338262
      },
      {
        "date": "2023-08-25",
        "close": 1529.34021,
        "direction_boundary": 2053.915039,
        "core_momentum": -0.255402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338262
      },
      {
        "date": "2023-09-01",
        "close": 1529.34021,
        "direction_boundary": 2053.915039,
        "core_momentum": -0.255402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338262
      },
      {
        "date": "2023-09-08",
        "close": 1677.582397,
        "direction_boundary": 2053.915039,
        "core_momentum": -0.183227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367035
      },
      {
        "date": "2023-09-15",
        "close": 1610.559082,
        "direction_boundary": 2054.274414,
        "core_momentum": -0.215996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36986
      },
      {
        "date": "2023-09-22",
        "close": 1610.559082,
        "direction_boundary": 2054.274414,
        "core_momentum": -0.215996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36986
      },
      {
        "date": "2023-09-29",
        "close": 1610.559082,
        "direction_boundary": 2054.274414,
        "core_momentum": -0.215996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36986
      },
      {
        "date": "2023-10-06",
        "close": 1610.559082,
        "direction_boundary": 2054.274414,
        "core_momentum": -0.215996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287204
      },
      {
        "date": "2023-10-13",
        "close": 1610.559082,
        "direction_boundary": 2054.274414,
        "core_momentum": -0.215996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287204
      },
      {
        "date": "2023-10-20",
        "close": 1610.559082,
        "direction_boundary": 2054.274414,
        "core_momentum": -0.215996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287204
      },
      {
        "date": "2023-10-27",
        "close": 1610.559082,
        "direction_boundary": 2054.274414,
        "core_momentum": -0.215996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285555
      },
      {
        "date": "2023-11-03",
        "close": 1610.559082,
        "direction_boundary": 2054.274414,
        "core_momentum": -0.215996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285555
      },
      {
        "date": "2023-11-10",
        "close": 1610.559082,
        "direction_boundary": 2054.274414,
        "core_momentum": -0.215996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174099
      },
      {
        "date": "2023-11-17",
        "close": 1610.559082,
        "direction_boundary": 2020.154053,
        "core_momentum": -0.202754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170363
      },
      {
        "date": "2023-11-24",
        "close": 1610.559082,
        "direction_boundary": 2020.154053,
        "core_momentum": -0.202754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155907
      },
      {
        "date": "2023-12-01",
        "close": 1610.559082,
        "direction_boundary": 2075.812988,
        "core_momentum": -0.224131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155907
      },
      {
        "date": "2023-12-08",
        "close": 1610.559082,
        "direction_boundary": 2075.812988,
        "core_momentum": -0.224131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155907
      },
      {
        "date": "2023-12-15",
        "close": 1610.938354,
        "direction_boundary": 2076.172363,
        "core_momentum": -0.224083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155908
      },
      {
        "date": "2023-12-22",
        "close": 1610.938354,
        "direction_boundary": 2076.172363,
        "core_momentum": -0.224083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155908
      },
      {
        "date": "2023-12-29",
        "close": 1610.938354,
        "direction_boundary": 2076.172363,
        "core_momentum": -0.224083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155908
      },
      {
        "date": "2024-01-05",
        "close": 1610.938354,
        "direction_boundary": 2001.973755,
        "core_momentum": -0.195325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155908
      },
      {
        "date": "2024-01-12",
        "close": 1610.938354,
        "direction_boundary": 2001.973755,
        "core_momentum": -0.195325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142253
      },
      {
        "date": "2024-01-19",
        "close": 1610.938354,
        "direction_boundary": 2001.973755,
        "core_momentum": -0.195325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142253
      },
      {
        "date": "2024-01-26",
        "close": 1610.938354,
        "direction_boundary": 2001.973755,
        "core_momentum": -0.195325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142253
      },
      {
        "date": "2024-02-02",
        "close": 1610.938354,
        "direction_boundary": 2001.973755,
        "core_momentum": -0.195325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142253
      },
      {
        "date": "2024-02-09",
        "close": 1610.938354,
        "direction_boundary": 2001.973755,
        "core_momentum": -0.195325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142253
      },
      {
        "date": "2024-02-16",
        "close": 1610.938354,
        "direction_boundary": 2001.973755,
        "core_momentum": -0.195325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142253
      },
      {
        "date": "2024-02-23",
        "close": 1610.938354,
        "direction_boundary": 2001.973755,
        "core_momentum": -0.195325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142253
      },
      {
        "date": "2024-03-01",
        "close": 1610.938354,
        "direction_boundary": 2001.973755,
        "core_momentum": -0.195325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142253
      },
      {
        "date": "2024-03-08",
        "close": 2142.258545,
        "direction_boundary": 2001.973755,
        "core_momentum": 0.070073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40153
      },
      {
        "date": "2024-03-15",
        "close": 2142.638184,
        "direction_boundary": 2002.333008,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-03-22",
        "close": 2142.638184,
        "direction_boundary": 2002.333008,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-03-29",
        "close": 2142.638184,
        "direction_boundary": 2002.333008,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-04-05",
        "close": 2142.638184,
        "direction_boundary": 1689.344482,
        "core_momentum": 0.268325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-04-12",
        "close": 2142.638184,
        "direction_boundary": 1689.344482,
        "core_momentum": 0.268325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-04-19",
        "close": 2142.638184,
        "direction_boundary": 1689.344482,
        "core_momentum": 0.268325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-04-26",
        "close": 2142.638184,
        "direction_boundary": 1650.651489,
        "core_momentum": 0.298056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-05-03",
        "close": 2142.638184,
        "direction_boundary": 1650.651489,
        "core_momentum": 0.298056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-05-10",
        "close": 2142.638184,
        "direction_boundary": 1409.450439,
        "core_momentum": 0.520194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-05-17",
        "close": 2142.638184,
        "direction_boundary": 1380.937134,
        "core_momentum": 0.551583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-05-24",
        "close": 2142.638184,
        "direction_boundary": 1457.105835,
        "core_momentum": 0.470475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-05-31",
        "close": 2142.638184,
        "direction_boundary": 1457.105835,
        "core_momentum": 0.470475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-06-07",
        "close": 2142.638184,
        "direction_boundary": 1457.105835,
        "core_momentum": 0.470475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-06-14",
        "close": 2143.018066,
        "direction_boundary": 1457.465088,
        "core_momentum": 0.470374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395265
      },
      {
        "date": "2024-06-21",
        "close": 2647.440918,
        "direction_boundary": 1457.465088,
        "core_momentum": 0.81647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482574
      },
      {
        "date": "2024-06-28",
        "close": 2647.440918,
        "direction_boundary": 1457.465088,
        "core_momentum": 0.81647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482574
      },
      {
        "date": "2024-07-05",
        "close": 2647.440918,
        "direction_boundary": 1457.465088,
        "core_momentum": 0.81647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482574
      },
      {
        "date": "2024-07-12",
        "close": 2647.440918,
        "direction_boundary": 1529.34021,
        "core_momentum": 0.7311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482574
      },
      {
        "date": "2024-07-19",
        "close": 2647.440918,
        "direction_boundary": 1529.34021,
        "core_momentum": 0.7311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482574
      },
      {
        "date": "2024-07-26",
        "close": 2647.440918,
        "direction_boundary": 1529.34021,
        "core_momentum": 0.7311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482574
      },
      {
        "date": "2024-08-02",
        "close": 2647.440918,
        "direction_boundary": 1529.34021,
        "core_momentum": 0.7311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482574
      },
      {
        "date": "2024-08-09",
        "close": 2647.440918,
        "direction_boundary": 1529.34021,
        "core_momentum": 0.7311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482574
      },
      {
        "date": "2024-08-16",
        "close": 2755.981201,
        "direction_boundary": 1529.34021,
        "core_momentum": 0.802072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482609
      },
      {
        "date": "2024-08-23",
        "close": 2755.981201,
        "direction_boundary": 1529.34021,
        "core_momentum": 0.802072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482609
      },
      {
        "date": "2024-08-30",
        "close": 2755.981201,
        "direction_boundary": 1529.34021,
        "core_momentum": 0.802072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482609
      },
      {
        "date": "2024-09-06",
        "close": 2755.981201,
        "direction_boundary": 1677.582397,
        "core_momentum": 0.642829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296157
      },
      {
        "date": "2024-09-13",
        "close": 2756.36084,
        "direction_boundary": 1610.559082,
        "core_momentum": 0.711431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2024-09-20",
        "close": 2756.36084,
        "direction_boundary": 1610.559082,
        "core_momentum": 0.711431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2024-09-27",
        "close": 2756.36084,
        "direction_boundary": 1610.559082,
        "core_momentum": 0.711431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2024-10-04",
        "close": 2756.36084,
        "direction_boundary": 1610.559082,
        "core_momentum": 0.711431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2024-10-11",
        "close": 2756.36084,
        "direction_boundary": 1610.559082,
        "core_momentum": 0.711431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2024-10-18",
        "close": 2756.36084,
        "direction_boundary": 1610.559082,
        "core_momentum": 0.711431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2024-10-25",
        "close": 2756.36084,
        "direction_boundary": 1610.559082,
        "core_momentum": 0.711431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2024-11-01",
        "close": 2756.36084,
        "direction_boundary": 1610.559082,
        "core_momentum": 0.711431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2024-11-08",
        "close": 3972.872803,
        "direction_boundary": 1610.559082,
        "core_momentum": 1.466766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574942
      },
      {
        "date": "2024-11-15",
        "close": 3294.406738,
        "direction_boundary": 1610.559082,
        "core_momentum": 1.045505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644814
      },
      {
        "date": "2024-11-22",
        "close": 3395.597168,
        "direction_boundary": 1610.559082,
        "core_momentum": 1.108334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644626
      },
      {
        "date": "2024-11-29",
        "close": 3395.597168,
        "direction_boundary": 1610.559082,
        "core_momentum": 1.108334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644626
      },
      {
        "date": "2024-12-06",
        "close": 3395.597168,
        "direction_boundary": 1610.559082,
        "core_momentum": 1.108334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644626
      },
      {
        "date": "2024-12-13",
        "close": 3077.577881,
        "direction_boundary": 1610.938354,
        "core_momentum": 0.910426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664165
      },
      {
        "date": "2024-12-20",
        "close": 3077.977539,
        "direction_boundary": 1610.938354,
        "core_momentum": 0.910674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600069
      },
      {
        "date": "2024-12-27",
        "close": 3077.977539,
        "direction_boundary": 1610.938354,
        "core_momentum": 0.910674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600069
      },
      {
        "date": "2025-01-03",
        "close": 3077.977539,
        "direction_boundary": 1610.938354,
        "core_momentum": 0.910674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600069
      },
      {
        "date": "2025-01-10",
        "close": 3077.977539,
        "direction_boundary": 1610.938354,
        "core_momentum": 0.910674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600069
      },
      {
        "date": "2025-01-17",
        "close": 3077.977539,
        "direction_boundary": 1610.938354,
        "core_momentum": 0.910674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600069
      },
      {
        "date": "2025-01-24",
        "close": 3088.970215,
        "direction_boundary": 1610.938354,
        "core_momentum": 0.917497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600021
      },
      {
        "date": "2025-01-31",
        "close": 3088.970215,
        "direction_boundary": 1610.938354,
        "core_momentum": 0.917497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600021
      },
      {
        "date": "2025-02-07",
        "close": 3088.970215,
        "direction_boundary": 1610.938354,
        "core_momentum": 0.917497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600021
      },
      {
        "date": "2025-02-14",
        "close": 2758.187988,
        "direction_boundary": 1610.938354,
        "core_momentum": 0.712162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619906
      },
      {
        "date": "2025-02-21",
        "close": 2758.187988,
        "direction_boundary": 1610.938354,
        "core_momentum": 0.712162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619906
      },
      {
        "date": "2025-02-28",
        "close": 2758.187988,
        "direction_boundary": 1610.938354,
        "core_momentum": 0.712162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619906
      },
      {
        "date": "2025-03-07",
        "close": 2758.187988,
        "direction_boundary": 2142.258545,
        "core_momentum": 0.287514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619906
      },
      {
        "date": "2025-03-14",
        "close": 2758.587646,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.287472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619906
      },
      {
        "date": "2025-03-21",
        "close": 2758.587646,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.287472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619906
      },
      {
        "date": "2025-03-28",
        "close": 2758.587646,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.287472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619906
      },
      {
        "date": "2025-04-04",
        "close": 2758.587646,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.287472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619906
      },
      {
        "date": "2025-04-11",
        "close": 2758.587646,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.287472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619906
      },
      {
        "date": "2025-04-18",
        "close": 2758.587646,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.287472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619906
      },
      {
        "date": "2025-04-25",
        "close": 2758.587646,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.287472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619906
      },
      {
        "date": "2025-05-02",
        "close": 2758.587646,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.287472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619906
      },
      {
        "date": "2025-05-09",
        "close": 3037.44458,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.417619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360542
      },
      {
        "date": "2025-05-16",
        "close": 3037.44458,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.417619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254741
      },
      {
        "date": "2025-05-23",
        "close": 3037.44458,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.417619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250228
      },
      {
        "date": "2025-05-30",
        "close": 3037.44458,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.417619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250228
      },
      {
        "date": "2025-06-06",
        "close": 3037.44458,
        "direction_boundary": 2142.638184,
        "core_momentum": 0.417619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250228
      },
      {
        "date": "2025-06-13",
        "close": 3037.44458,
        "direction_boundary": 2143.018066,
        "core_momentum": 0.417368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210276
      },
      {
        "date": "2025-06-20",
        "close": 2843.918213,
        "direction_boundary": 2647.440918,
        "core_momentum": 0.074214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228946
      },
      {
        "date": "2025-06-27",
        "close": 2835.921143,
        "direction_boundary": 2647.440918,
        "core_momentum": 0.071193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228905
      },
      {
        "date": "2025-07-04",
        "close": 2835.921143,
        "direction_boundary": 2647.440918,
        "core_momentum": 0.071193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228905
      },
      {
        "date": "2025-07-11",
        "close": 3244.315918,
        "direction_boundary": 2647.440918,
        "core_momentum": 0.225454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2025-07-18",
        "close": 3244.315918,
        "direction_boundary": 2647.440918,
        "core_momentum": 0.225454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2025-07-25",
        "close": 3244.315918,
        "direction_boundary": 2647.440918,
        "core_momentum": 0.225454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298167
      },
      {
        "date": "2025-08-01",
        "close": 3244.315918,
        "direction_boundary": 2647.440918,
        "core_momentum": 0.225454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298167
      },
      {
        "date": "2025-08-08",
        "close": 3198.783203,
        "direction_boundary": 2647.440918,
        "core_momentum": 0.208255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298989
      },
      {
        "date": "2025-08-15",
        "close": 3198.783203,
        "direction_boundary": 2755.981201,
        "core_momentum": 0.160669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249282
      },
      {
        "date": "2025-08-22",
        "close": 3198.783203,
        "direction_boundary": 2755.981201,
        "core_momentum": 0.160669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249282
      },
      {
        "date": "2025-08-29",
        "close": 3363.720459,
        "direction_boundary": 2755.981201,
        "core_momentum": 0.220516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256625
      },
      {
        "date": "2025-09-05",
        "close": 3337.719971,
        "direction_boundary": 2755.981201,
        "core_momentum": 0.211082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257311
      },
      {
        "date": "2025-09-12",
        "close": 3337.719971,
        "direction_boundary": 2756.36084,
        "core_momentum": 0.210915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257319
      },
      {
        "date": "2025-09-19",
        "close": 3338.120117,
        "direction_boundary": 2756.36084,
        "core_momentum": 0.211061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257313
      },
      {
        "date": "2025-09-26",
        "close": 3338.120117,
        "direction_boundary": 2756.36084,
        "core_momentum": 0.211061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257313
      },
      {
        "date": "2025-10-03",
        "close": 3563.531494,
        "direction_boundary": 2756.36084,
        "core_momentum": 0.292839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269266
      },
      {
        "date": "2025-10-10",
        "close": 3563.531494,
        "direction_boundary": 2756.36084,
        "core_momentum": 0.292839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269266
      },
      {
        "date": "2025-10-17",
        "close": 3563.531494,
        "direction_boundary": 2756.36084,
        "core_momentum": 0.292839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269266
      },
      {
        "date": "2025-10-24",
        "close": 3563.531494,
        "direction_boundary": 2756.36084,
        "core_momentum": 0.292839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269266
      },
      {
        "date": "2025-10-31",
        "close": 3563.531494,
        "direction_boundary": 2756.36084,
        "core_momentum": 0.292839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269266
      },
      {
        "date": "2025-11-07",
        "close": 3563.531494,
        "direction_boundary": 3972.872803,
        "core_momentum": -0.103034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238825
      },
      {
        "date": "2025-11-14",
        "close": 3563.531494,
        "direction_boundary": 3294.406738,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238825
      },
      {
        "date": "2025-11-21",
        "close": 3563.531494,
        "direction_boundary": 3395.597168,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238825
      },
      {
        "date": "2025-11-28",
        "close": 3563.531494,
        "direction_boundary": 3395.597168,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238825
      },
      {
        "date": "2025-12-05",
        "close": 3563.531494,
        "direction_boundary": 3395.597168,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238825
      },
      {
        "date": "2025-12-12",
        "close": 3563.531494,
        "direction_boundary": 3077.577881,
        "core_momentum": 0.157901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238825
      },
      {
        "date": "2025-12-19",
        "close": 3563.961426,
        "direction_boundary": 3077.977539,
        "core_momentum": 0.157891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215439
      },
      {
        "date": "2025-12-26",
        "close": 3563.961426,
        "direction_boundary": 3077.977539,
        "core_momentum": 0.157891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2026-01-02",
        "close": 3563.961426,
        "direction_boundary": 3077.977539,
        "core_momentum": 0.157891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2026-01-09",
        "close": 3554.502686,
        "direction_boundary": 3077.977539,
        "core_momentum": 0.154818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116138
      },
      {
        "date": "2026-01-16",
        "close": 3554.502686,
        "direction_boundary": 3077.977539,
        "core_momentum": 0.154818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116138
      },
      {
        "date": "2026-01-23",
        "close": 3294.539063,
        "direction_boundary": 3088.970215,
        "core_momentum": 0.066549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160149
      },
      {
        "date": "2026-01-30",
        "close": 3294.539063,
        "direction_boundary": 3088.970215,
        "core_momentum": 0.066549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160149
      },
      {
        "date": "2026-02-06",
        "close": 3294.539063,
        "direction_boundary": 3088.970215,
        "core_momentum": 0.066549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158743
      },
      {
        "date": "2026-02-13",
        "close": 3294.539063,
        "direction_boundary": 2758.187988,
        "core_momentum": 0.194458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158743
      },
      {
        "date": "2026-02-20",
        "close": 2982.582764,
        "direction_boundary": 2758.187988,
        "core_momentum": 0.081356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211379
      },
      {
        "date": "2026-02-27",
        "close": 2982.582764,
        "direction_boundary": 2758.187988,
        "core_momentum": 0.081356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197204
      },
      {
        "date": "2026-03-06",
        "close": 3073.420166,
        "direction_boundary": 2758.187988,
        "core_momentum": 0.11429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202875
      },
      {
        "date": "2026-03-13",
        "close": 3073.420166,
        "direction_boundary": 2758.587646,
        "core_momentum": 0.114128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202875
      },
      {
        "date": "2026-03-20",
        "close": 3073.850098,
        "direction_boundary": 2758.587646,
        "core_momentum": 0.114284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202876
      },
      {
        "date": "2026-03-27",
        "close": 2820.560059,
        "direction_boundary": 2758.587646,
        "core_momentum": 0.022465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233
      },
      {
        "date": "2026-04-03",
        "close": 2820.560059,
        "direction_boundary": 2758.587646,
        "core_momentum": 0.022465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20911
      },
      {
        "date": "2026-04-10",
        "close": 2820.560059,
        "direction_boundary": 2758.587646,
        "core_momentum": 0.022465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20911
      },
      {
        "date": "2026-04-17",
        "close": 2740.946045,
        "direction_boundary": 2758.587646,
        "core_momentum": -0.006395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210413
      },
      {
        "date": "2026-04-24",
        "close": 2740.946045,
        "direction_boundary": 2758.587646,
        "core_momentum": -0.006395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210413
      },
      {
        "date": "2026-05-01",
        "close": 2526.51709,
        "direction_boundary": 2758.587646,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231832
      },
      {
        "date": "2026-05-08",
        "close": 2620.888916,
        "direction_boundary": 3037.44458,
        "core_momentum": -0.13714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241397
      },
      {
        "date": "2026-05-15",
        "close": 2211.577393,
        "direction_boundary": 3037.44458,
        "core_momentum": -0.271895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325111
      },
      {
        "date": "2026-05-22",
        "close": 2196.950195,
        "direction_boundary": 3037.44458,
        "core_momentum": -0.276711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324492
      },
      {
        "date": "2026-05-29",
        "close": 2249.570068,
        "direction_boundary": 3037.44458,
        "core_momentum": -0.259387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328837
      },
      {
        "date": "2026-06-05",
        "close": 2242.49134,
        "direction_boundary": 3037.44458,
        "core_momentum": -0.261718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328526
      },
      {
        "date": "2026-06-12",
        "close": 2242.46382,
        "direction_boundary": 3037.44458,
        "core_momentum": -0.261727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328525
      },
      {
        "date": "2026-06-19",
        "close": 1840.660034,
        "direction_boundary": 2843.918213,
        "core_momentum": -0.352773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410879
      },
      {
        "date": "2026-06-26",
        "close": 1840.660034,
        "direction_boundary": 2835.921143,
        "core_momentum": -0.350948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410879
      },
      {
        "date": "2026-07-03",
        "close": 1895.0,
        "direction_boundary": 2835.921143,
        "core_momentum": -0.331787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416421
      },
      {
        "date": "2026-07-10",
        "close": 1895.0,
        "direction_boundary": 3244.315918,
        "core_momentum": -0.415902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416714
      },
      {
        "date": "2026-07-17",
        "close": 1895.0,
        "direction_boundary": 3244.315918,
        "core_momentum": -0.415902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416714
      },
      {
        "date": "2026-07-24",
        "close": 1813.0,
        "direction_boundary": 3244.315918,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411119
      },
      {
        "date": "2026-07-31",
        "close": 1813.0,
        "direction_boundary": 3244.315918,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411119
      },
      {
        "date": "2026-08-07",
        "close": 2240.0,
        "direction_boundary": 3198.783203,
        "core_momentum": -0.299734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1529.34021,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1529.34021,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1529.34021,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1677.582397,
        "volume": 230
      },
      {
        "date": "2023-09-15",
        "close": 1610.559082,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 1610.559082,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1610.559082,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1610.559082,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1610.559082,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1610.559082,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1610.559082,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1610.559082,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1610.559082,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1610.559082,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1610.559082,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1610.559082,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1610.559082,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1610.938354,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1610.938354,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1610.938354,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1610.938354,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1610.938354,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1610.938354,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1610.938354,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1610.938354,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1610.938354,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1610.938354,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1610.938354,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1610.938354,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2142.258545,
        "volume": 1017
      },
      {
        "date": "2024-03-15",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2142.638184,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2143.018066,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2647.440918,
        "volume": 132
      },
      {
        "date": "2024-06-28",
        "close": 2647.440918,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2647.440918,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2647.440918,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2647.440918,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2647.440918,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2647.440918,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2647.440918,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2755.981201,
        "volume": 58
      },
      {
        "date": "2024-08-23",
        "close": 2755.981201,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2755.981201,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2755.981201,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2756.36084,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2756.36084,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2756.36084,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2756.36084,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2756.36084,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2756.36084,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2756.36084,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2756.36084,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3972.872803,
        "volume": 70
      },
      {
        "date": "2024-11-15",
        "close": 3294.406738,
        "volume": 185
      },
      {
        "date": "2024-11-22",
        "close": 3395.597168,
        "volume": 1122
      },
      {
        "date": "2024-11-29",
        "close": 3395.597168,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3395.597168,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3077.577881,
        "volume": 314
      },
      {
        "date": "2024-12-20",
        "close": 3077.977539,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3077.977539,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3077.977539,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3077.977539,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3077.977539,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3088.970215,
        "volume": 28
      },
      {
        "date": "2025-01-31",
        "close": 3088.970215,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3088.970215,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2758.187988,
        "volume": 33
      },
      {
        "date": "2025-02-21",
        "close": 2758.187988,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2758.187988,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2758.187988,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2758.587646,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2758.587646,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2758.587646,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2758.587646,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2758.587646,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2758.587646,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2758.587646,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2758.587646,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3037.44458,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 3037.44458,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3037.44458,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3037.44458,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3037.44458,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3037.44458,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2843.918213,
        "volume": 265
      },
      {
        "date": "2025-06-27",
        "close": 2835.921143,
        "volume": 265
      },
      {
        "date": "2025-07-04",
        "close": 2835.921143,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3244.315918,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 3244.315918,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3244.315918,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3244.315918,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3198.783203,
        "volume": 18
      },
      {
        "date": "2025-08-15",
        "close": 3198.783203,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3198.783203,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3363.720459,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 3337.719971,
        "volume": 3400
      },
      {
        "date": "2025-09-12",
        "close": 3337.719971,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3338.120117,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3338.120117,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3563.531494,
        "volume": 5000
      },
      {
        "date": "2025-10-10",
        "close": 3563.531494,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3563.531494,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3563.531494,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3563.531494,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3563.531494,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3563.531494,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3563.531494,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3563.531494,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3563.531494,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3563.531494,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3563.961426,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3563.961426,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3563.961426,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3554.502686,
        "volume": 54
      },
      {
        "date": "2026-01-16",
        "close": 3554.502686,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3294.539063,
        "volume": 54
      },
      {
        "date": "2026-01-30",
        "close": 3294.539063,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3294.539063,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3294.539063,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2982.582764,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 2982.582764,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3073.420166,
        "volume": 4700
      },
      {
        "date": "2026-03-13",
        "close": 3073.420166,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3073.850098,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2820.560059,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 2820.560059,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2820.560059,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2740.946045,
        "volume": 196
      },
      {
        "date": "2026-04-24",
        "close": 2740.946045,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2526.51709,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 2620.888916,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 2211.577393,
        "volume": 1360
      },
      {
        "date": "2026-05-22",
        "close": 2196.950195,
        "volume": 1020
      },
      {
        "date": "2026-05-29",
        "close": 2249.570068,
        "volume": 1174
      },
      {
        "date": "2026-06-05",
        "close": 2242.49134,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2242.46382,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1840.660034,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1840.660034,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1895.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1895.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1895.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1813.0,
        "volume": 39
      },
      {
        "date": "2026-07-31",
        "close": 1813.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2240.0,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 2579.495535,
      "fair_value": 2615.881314,
      "market_activity": -61.99502,
      "market_dynamics": -0.814815,
      "relative_strength": -26.436467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000179,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.000179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022318,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.147396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.000186
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.000245
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.03575
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.015588
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.059443
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.195325
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.663446
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.208493
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.182764
      }
    ]
  }
}